Artrade Historical Data

ATR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000627
+0.25%
$ 788,969 $ 114,124
Apr 2, 3 PM $ 0.000625
+0.24%
$ 786,987 $ 116,319
Apr 2, 2 PM $ 0.000624
-0.50%
$ 785,580 $ 119,346
Apr 2, 1 PM $ 0.000627
+0.00%
$ 789,824 $ 118,736
Apr 2, 12 PM $ 0.000627
-0.20%
$ 789,810 $ 122,521
Apr 2, 11 AM $ 0.000628
+0.14%
$ 790,931 $ 128,023
Apr 2, 10 AM $ 0.000627
+0.40%
$ 789,916 $ 131,026
Apr 2, 9 AM $ 0.000624
-0.05%
$ 785,807 $ 133,868
Apr 2, 8 AM $ 0.000624
-0.04%
$ 786,054 $ 139,661
Apr 2, 7 AM $ 0.000625
-0.11%
$ 786,187 $ 142,913
Apr 2, 6 AM $ 0.000625
+0.04%
$ 786,912 $ 148,038
Apr 2, 5 AM $ 0.000625
+0.00%
$ 786,412 $ 153,856
Apr 2, 4 AM $ 0.000625
-0.28%
$ 786,587 $ 159,909
Apr 2, 3 AM $ 0.000626
+0.31%
$ 788,597 $ 160,729
Apr 2, 2 AM $ 0.000624
+0.27%
$ 786,154 $ 164,636
Apr 2, 1 AM $ 0.000623
-0.67%
$ 784,035 $ 165,670
Apr 2, 12 AM $ 0.000627
-0.25%
$ 789,496 $ 171,479
Apr 1, 11 PM $ 0.000629
-0.12%
$ 791,504 $ 173,913
Apr 1, 10 PM $ 0.000629
-0.14%
$ 792,442 $ 173,159
Apr 1, 9 PM $ 0.00063
-0.32%
$ 793,566 $ 171,949
Apr 1, 8 PM $ 0.000632
-0.19%
$ 795,159 $ 170,595
Apr 1, 7 PM $ 0.000632
-0.14%
$ 795,835 $ 173,241
Apr 1, 6 PM $ 0.000633
+0.23%
$ 796,891 $ 172,579
Apr 1, 5 PM $ 0.000632
+0.29%
$ 795,017 $ 175,338
Apr 1, 4 PM $ 0.00063
-0.10%
$ 793,466 $ 175,804
Apr 1, 3 PM $ 0.000631
-0.26%
$ 794,289 $ 175,524
Apr 1, 2 PM $ 0.000633
-1.81%
$ 796,322 $ 179,060
Apr 1, 1 PM $ 0.000645
+0.37%
$ 811,445 $ 183,216
Apr 1, 12 PM $ 0.000642
-0.33%
$ 808,611 $ 184,777
Apr 1, 11 AM $ 0.000644
-0.69%
$ 810,945 $ 182,014
Apr 1, 10 AM $ 0.000649
+0.07%
$ 816,588 $ 181,269
Apr 1, 9 AM $ 0.000648
-0.14%
$ 816,051 $ 181,592
Apr 1, 8 AM $ 0.000649
-0.46%
$ 816,888 $ 182,893
Apr 1, 7 AM $ 0.000652
-0.20%
$ 820,795 $ 184,030
Apr 1, 6 AM $ 0.000653
+0.12%
$ 822,407 $ 186,993
Apr 1, 5 AM $ 0.000652
+0.44%
$ 821,381 $ 188,187
Apr 1, 4 AM $ 0.000651
+0.04%
$ 818,927 $ 192,705
Apr 1, 3 AM $ 0.00065
-0.33%
$ 818,106 $ 196,560
Apr 1, 2 AM $ 0.000652
+0.51%
$ 820,772 $ 193,315
Apr 1, 1 AM $ 0.000649
-0.83%
$ 816,630 $ 197,906
Apr 1, 12 AM $ 0.000654
+2.33%
$ 823,173 $ 197,610
Mar 31, 11 PM $ 0.000639
+0.12%
$ 804,708 $ 195,914
Mar 31, 10 PM $ 0.000638
-0.11%
$ 803,705 $ 203,447
Mar 31, 9 PM $ 0.000639
-0.41%
$ 804,557 $ 207,992
Mar 31, 8 PM $ 0.000642
+0.17%
$ 807,785 $ 216,024
Mar 31, 7 PM $ 0.000642
-0.25%
$ 807,831 $ 220,093
Mar 31, 6 PM $ 0.000643
-4.38%
$ 809,821 $ 224,061
Mar 31, 5 PM $ 0.000673
-0.13%
$ 846,742 $ 226,233
Mar 31, 4 PM $ 0.000673
+0.30%
$ 847,139 $ 227,120
Mar 31, 3 PM $ 0.000671
+0.23%
$ 844,686 $ 227,395