Artrade Historical Data

ATR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000673
+0.30%
$ 847,139 $ 227,120
Mar 31, 3 PM $ 0.000671
+0.23%
$ 844,686 $ 227,395
Mar 31, 2 PM $ 0.000668
-0.11%
$ 841,319 $ 225,840
Mar 31, 1 PM $ 0.000669
+0.37%
$ 842,018 $ 228,024
Mar 31, 12 PM $ 0.000666
-0.33%
$ 838,877 $ 227,236
Mar 31, 11 AM $ 0.000669
+0.87%
$ 842,018 $ 231,684
Mar 31, 10 AM $ 0.000663
+0.23%
$ 834,733 $ 235,871
Mar 31, 9 AM $ 0.000661
-0.53%
$ 832,645 $ 238,989
Mar 31, 8 AM $ 0.000665
+0.20%
$ 837,041 $ 236,279
Mar 31, 7 AM $ 0.000664
+0.31%
$ 835,318 $ 235,440
Mar 31, 6 AM $ 0.000661
-0.41%
$ 832,716 $ 229,337
Mar 31, 5 AM $ 0.000664
+0.18%
$ 836,143 $ 223,123
Mar 31, 4 AM $ 0.000662
-0.52%
$ 833,686 $ 211,962
Mar 31, 3 AM $ 0.000665
+0.20%
$ 837,560 $ 217,802
Mar 31, 2 AM $ 0.000664
+0.64%
$ 836,010 $ 216,652
Mar 31, 1 AM $ 0.00066
-0.13%
$ 830,879 $ 210,060
Mar 31, 12 AM $ 0.000661
-0.46%
$ 831,994 $ 201,914
Mar 30, 11 PM $ 0.000664
-0.08%
$ 835,860 $ 199,703
Mar 30, 10 PM $ 0.000665
-0.23%
$ 836,686 $ 191,934
Mar 30, 9 PM $ 0.000666
+0.17%
$ 838,637 $ 185,055
Mar 30, 8 PM $ 0.000665
-0.88%
$ 837,174 $ 183,542
Mar 30, 7 PM $ 0.000671
-0.30%
$ 844,590 $ 177,859
Mar 30, 6 PM $ 0.000673
+0.68%
$ 847,113 $ 177,392
Mar 30, 5 PM $ 0.000668
-0.18%
$ 841,154 $ 174,348
Mar 30, 4 PM $ 0.000669
+0.17%
$ 841,908 $ 173,762
Mar 30, 3 PM $ 0.000668
-0.55%
$ 840,503 $ 173,225
Mar 30, 2 PM $ 0.000672
+1.40%
$ 845,411 $ 175,593
Mar 30, 1 PM $ 0.000662
-0.30%
$ 833,735 $ 174,480
Mar 30, 12 PM $ 0.000664
+0.84%
$ 836,080 $ 177,347
Mar 30, 11 AM $ 0.000658
+0.17%
$ 828,773 $ 173,451
Mar 30, 10 AM $ 0.000657
-0.06%
$ 827,375 $ 173,920
Mar 30, 9 AM $ 0.000659
+0.06%
$ 829,116 $ 171,459
Mar 30, 8 AM $ 0.000657
-0.28%
$ 827,089 $ 172,449
Mar 30, 7 AM $ 0.000659
-1.28%
$ 829,174 $ 171,348
Mar 30, 6 AM $ 0.000666
+0.51%
$ 838,080 $ 176,439
Mar 30, 5 AM $ 0.000662
-0.03%
$ 833,454 $ 183,587
Mar 30, 4 AM $ 0.000662
-7.12%
$ 833,722 $ 189,136
Mar 30, 3 AM $ 0.000713
+0.66%
$ 897,712 $ 178,548
Mar 30, 2 AM $ 0.000708
+0.24%
$ 891,846 $ 181,821
Mar 30, 1 AM $ 0.000707
+0.08%
$ 889,746 $ 185,179
Mar 30, 12 AM $ 0.000707
+0.24%
$ 890,172 $ 194,508
Mar 29, 11 PM $ 0.000705
+0.00%
$ 888,079 $ 199,228
Mar 29, 10 PM $ 0.000705
-0.29%
$ 888,068 $ 205,449
Mar 29, 9 PM $ 0.000757
-0.28%
$ 953,008 $ 99,116
Mar 29, 8 PM $ 0.000759
+0.11%
$ 955,713 $ 207,138
Mar 29, 7 PM $ 0.000759
-0.28%
$ 954,958 $ 210,719
Mar 29, 6 PM $ 0.000761
-0.01%
$ 957,600 $ 209,334
Mar 29, 5 PM $ 0.000761
-0.02%
$ 958,061 $ 209,482
Mar 29, 4 PM $ 0.000761
+0.04%
$ 958,241 $ 208,854
Mar 29, 3 PM $ 0.000759
+0.38%
$ 955,249 $ 208,936