Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00059
+0.00%
$742,429 $13,469
Aug 31, 4 AM $0.00059
-0.59%
$742,413 $13,345
Aug 31, 3 AM $0.000593
-0.24%
$746,834 $11,150
Aug 31, 2 AM $0.000595
+0.25%
$748,595 $11,090
Aug 31, 1 AM $0.000593
-0.27%
$746,700 $11,245
Aug 31, 12 AM $0.000595
+0.34%
$748,752 $11,337
Aug 30, 11 PM $0.000593
-0.24%
$746,180 $11,334
Aug 30, 10 PM $0.000594
-0.20%
$747,955 $13,427
Aug 30, 9 PM $0.000596
+0.32%
$749,441 $13,414
Aug 30, 8 PM $0.000594
+0.25%
$747,085 $13,338
Aug 30, 7 PM $0.000592
-0.13%
$745,198 $13,248
Aug 30, 6 PM $0.000593
-0.31%
$746,204 $13,223
Aug 30, 5 PM $0.000594
+0.28%
$747,698 $13,105
Aug 30, 4 PM $0.000593
+0.24%
$745,869 $12,989
Aug 30, 3 PM $0.000591
+0.08%
$744,082 $12,827
Aug 30, 2 PM $0.000591
-0.11%
$743,488 $12,616
Aug 30, 1 PM $0.000592
-0.07%
$744,338 $12,554
Aug 30, 12 PM $0.000592
+0.09%
$744,841 $12,575
Aug 30, 11 AM $0.000591
-0.13%
$744,172 $12,487
Aug 30, 10 AM $0.000592
+0.87%
$745,105 $12,579
Aug 30, 9 AM $0.000587
+0.01%
$738,699 $11,692
Aug 30, 8 AM $0.000587
+0.03%
$738,670 $11,714
Aug 30, 7 AM $0.000587
+0.05%
$738,460 $11,738
Aug 30, 6 AM $0.000587
+0.06%
$738,125 $14,465
Aug 30, 5 AM $0.000586
+0.07%
$737,658 $14,851
Aug 30, 4 AM $0.000586
+0.11%
$737,155 $14,805
Aug 30, 3 AM $0.000585
-0.07%
$736,344 $14,845
Aug 30, 2 AM $0.000586
+0.20%
$737,910 $14,197
Aug 30, 1 AM $0.000585
-1.23%
$736,412 $14,214
Aug 30, 12 AM $0.000592
+0.06%
$745,581 $44,031
Aug 29, 11 PM $0.000592
-0.14%
$745,104 $44,079
Aug 29, 10 PM $0.000593
-0.47%
$746,152 $41,748
Aug 29, 9 PM $0.000596
+0.36%
$749,685 $41,621
Aug 29, 8 PM $0.000594
+0.51%
$746,964 $41,627
Aug 29, 7 PM $0.000591
+0.14%
$743,204 $44,353
Aug 29, 6 PM $0.00059
+0.39%
$742,141 $44,820
Aug 29, 5 PM $0.000587
-0.18%
$739,286 $45,008
Aug 29, 4 PM $0.000589
-0.26%
$740,632 $44,724
Aug 29, 3 PM $0.00059
+0.15%
$742,544 $45,425
Aug 29, 2 PM $0.000589
-0.03%
$741,396 $46,310
Aug 29, 1 PM $0.000589
+0.03%
$741,654 $46,307
Aug 29, 12 PM $0.000589
+0.06%
$741,466 $46,442
Aug 29, 11 AM $0.000589
+0.17%
$741,031 $46,552
Aug 29, 10 AM $0.000588
-0.47%
$739,808 $46,693
Aug 29, 9 AM $0.000591
-0.13%
$743,338 $47,661
Aug 29, 8 AM $0.000591
-0.16%
$744,298 $41,725
Aug 29, 7 AM $0.000592
+0.05%
$745,509 $41,808
Aug 29, 6 AM $0.000592
+1.97%
$745,129 $41,745
Aug 29, 5 AM $0.000581
-0.10%
$730,755 $39,708
Aug 29, 4 AM $0.000581
-0.07%
$731,492 $39,933