Artrade Historical Data

ATR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000759
+0.38%
$ 955,249 $ 208,936
Mar 29, 2 PM $ 0.000753
-0.10%
$ 948,322 $ 211,107
Mar 29, 1 PM $ 0.000754
-0.09%
$ 949,231 $ 209,403
Mar 29, 12 PM $ 0.000755
+0.12%
$ 950,116 $ 208,860
Mar 29, 11 AM $ 0.000754
+0.06%
$ 948,962 $ 208,309
Mar 29, 10 AM $ 0.000753
-0.02%
$ 948,153 $ 206,933
Mar 29, 9 AM $ 0.000753
+0.02%
$ 948,311 $ 212,615
Mar 29, 8 AM $ 0.000754
+0.36%
$ 948,750 $ 219,741
Mar 29, 7 AM $ 0.000752
-0.06%
$ 946,174 $ 227,360
Mar 29, 6 AM $ 0.000752
+0.39%
$ 946,760 $ 231,203
Mar 29, 5 AM $ 0.000749
+0.09%
$ 942,513 $ 232,450
Mar 29, 4 AM $ 0.000748
-0.02%
$ 941,765 $ 239,267
Mar 29, 3 AM $ 0.000748
-0.05%
$ 941,934 $ 245,601
Mar 29, 2 AM $ 0.000749
-0.10%
$ 942,296 $ 252,245
Mar 29, 1 AM $ 0.000749
-0.16%
$ 942,698 $ 257,407
Mar 29, 12 AM $ 0.00075
-0.25%
$ 944,196 $ 254,995
Mar 28, 11 PM $ 0.000752
+0.25%
$ 946,530 $ 254,051
Mar 28, 10 PM $ 0.000751
+0.01%
$ 944,998 $ 253,814
Mar 28, 9 PM $ 0.000751
+0.14%
$ 945,041 $ 255,577
Mar 28, 8 PM $ 0.00075
-0.05%
$ 943,794 $ 255,430
Mar 28, 7 PM $ 0.00075
+0.26%
$ 944,443 $ 254,789
Mar 28, 6 PM $ 0.000748
+0.09%
$ 941,956 $ 256,041
Mar 28, 5 PM $ 0.000748
-0.18%
$ 941,145 $ 256,972
Mar 28, 4 PM $ 0.000749
-0.10%
$ 943,344 $ 260,931
Mar 28, 3 PM $ 0.000749
+0.18%
$ 942,609 $ 262,747
Mar 28, 2 PM $ 0.000747
-0.01%
$ 940,879 $ 260,230
Mar 28, 1 PM $ 0.000747
-0.28%
$ 940,977 $ 261,653
Mar 28, 12 PM $ 0.000749
-0.19%
$ 943,296 $ 258,186
Mar 28, 11 AM $ 0.000751
+0.29%
$ 945,077 $ 261,623
Mar 28, 10 AM $ 0.000749
+1.06%
$ 942,760 $ 260,852
Mar 28, 9 AM $ 0.000741
-0.17%
$ 932,912 $ 255,504
Mar 28, 8 AM $ 0.000742
+0.15%
$ 934,456 $ 243,347
Mar 28, 7 AM $ 0.000741
-0.09%
$ 933,048 $ 234,277
Mar 28, 6 AM $ 0.000742
+0.12%
$ 933,877 $ 223,742
Mar 28, 5 AM $ 0.000741
+0.72%
$ 932,788 $ 213,695
Mar 28, 4 AM $ 0.000736
+0.53%
$ 926,158 $ 202,452
Mar 28, 3 AM $ 0.000732
+0.05%
$ 921,317 $ 194,004
Mar 28, 2 AM $ 0.000731
+0.02%
$ 920,819 $ 183,378
Mar 28, 1 AM $ 0.000731
+0.06%
$ 920,618 $ 174,554
Mar 28, 12 AM $ 0.000731
+0.23%
$ 920,093 $ 169,521
Mar 27, 11 PM $ 0.000731
-1.30%
$ 919,945 $ 163,178
Mar 27, 10 PM $ 0.00074
-0.23%
$ 931,865 $ 156,741
Mar 27, 9 PM $ 0.000742
+0.03%
$ 933,906 $ 151,221
Mar 27, 8 PM $ 0.000742
+0.02%
$ 933,757 $ 150,243
Mar 27, 7 PM $ 0.000742
-0.29%
$ 933,997 $ 146,480
Mar 27, 6 PM $ 0.000744
+0.16%
$ 936,713 $ 145,826
Mar 27, 5 PM $ 0.000743
+0.56%
$ 935,217 $ 146,466
Mar 27, 4 PM $ 0.000739
-0.77%
$ 930,091 $ 146,371
Mar 27, 3 PM $ 0.000745
-0.34%
$ 937,274 $ 147,971
Mar 27, 2 PM $ 0.000747
+0.02%
$ 940,498 $ 152,550