Artrade Historical Data

ATR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00106
-0.26%
$ 1.34 million $ 424,537
Feb 8, 5 AM $ 0.00106
-0.63%
$ 1.34 million $ 424,987
Feb 8, 4 AM $ 0.00107
+0.62%
$ 1.35 million $ 314,343
Feb 8, 3 AM $ 0.00106
+0.48%
$ 1.34 million $ 424,428
Feb 8, 2 AM $ 0.00106
-0.68%
$ 1.33 million $ 422,419
Feb 8, 1 AM $ 0.00107
+0.57%
$ 1.34 million $ 417,598
Feb 8, 12 AM $ 0.00106
-1.08%
$ 1.33 million $ 416,387
Feb 7, 11 PM $ 0.00107
-0.01%
$ 1.35 million $ 412,499
Feb 7, 10 PM $ 0.00107
-0.19%
$ 1.35 million $ 413,725
Feb 7, 9 PM $ 0.00107
+0.67%
$ 1.35 million $ 404,083
Feb 7, 8 PM $ 0.00107
+0.10%
$ 1.34 million $ 404,095
Feb 7, 7 PM $ 0.00106
-0.08%
$ 1.34 million $ 405,329
Feb 7, 6 PM $ 0.00107
-0.31%
$ 1.34 million $ 399,318
Feb 7, 5 PM $ 0.00107
+0.09%
$ 1.35 million $ 311,966
Feb 7, 4 PM $ 0.00107
-0.45%
$ 1.35 million $ 307,154
Feb 7, 3 PM $ 0.00108
+0.57%
$ 1.35 million $ 386,257
Feb 7, 2 PM $ 0.00107
+0.36%
$ 1.35 million $ 384,557
Feb 7, 1 PM $ 0.00107
-0.63%
$ 1.34 million $ 383,632
Feb 7, 12 PM $ 0.00107
+0.18%
$ 1.35 million $ 305,423
Feb 7, 11 AM $ 0.00107
-1.15%
$ 1.35 million $ 393,134
Feb 7, 10 AM $ 0.00108
+1.37%
$ 1.36 million $ 392,211
Feb 7, 9 AM $ 0.00107
-0.58%
$ 1.34 million $ 398,059
Feb 7, 8 AM $ 0.00107
-0.07%
$ 1.35 million $ 399,752
Feb 7, 7 AM $ 0.00107
-1.20%
$ 1.35 million $ 400,828
Feb 7, 6 AM $ 0.00109
+0.43%
$ 1.37 million $ 396,077
Feb 7, 5 AM $ 0.00108
+0.23%
$ 1.36 million $ 399,169
Feb 7, 4 AM $ 0.00108
-0.01%
$ 1.36 million $ 396,893
Feb 7, 3 AM $ 0.00108
+0.14%
$ 1.36 million $ 401,029
Feb 7, 2 AM $ 0.00108
-0.24%
$ 1.36 million $ 404,666
Feb 7, 1 AM $ 0.00108
-0.13%
$ 1.36 million $ 406,715
Feb 7, 12 AM $ 0.00108
+0.55%
$ 1.37 million $ 408,856
Feb 6, 11 PM $ 0.00108
+0.57%
$ 1.36 million $ 413,885
Feb 6, 10 PM $ 0.00107
+0.11%
$ 1.35 million $ 408,266
Feb 6, 9 PM $ 0.00107
+0.17%
$ 1.35 million $ 410,443
Feb 6, 8 PM $ 0.00107
-0.09%
$ 1.35 million $ 415,859
Feb 6, 7 PM $ 0.00107
+0.12%
$ 1.35 million $ 417,349
Feb 6, 6 PM $ 0.00107
+0.01%
$ 1.35 million $ 421,947
Feb 6, 5 PM $ 0.00107
-0.18%
$ 1.34 million $ 424,426
Feb 6, 4 PM $ 0.00107
-0.10%
$ 1.35 million $ 419,084
Feb 6, 3 PM $ 0.00107
+0.45%
$ 1.35 million $ 410,225
Feb 6, 2 PM $ 0.00107
-0.07%
$ 1.34 million $ 406,532
Feb 6, 1 PM $ 0.00107
+0.44%
$ 1.34 million $ 404,577
Feb 6, 12 PM $ 0.00106
+0.24%
$ 1.34 million $ 399,462
Feb 6, 11 AM $ 0.00106
+0.22%
$ 1.33 million $ 393,483
Feb 6, 10 AM $ 0.00106
+0.44%
$ 1.33 million $ 394,006
Feb 6, 9 AM $ 0.00105
-0.38%
$ 1.32 million $ 391,268
Feb 6, 8 AM $ 0.00106
+0.24%
$ 1.33 million $ 394,966
Feb 6, 7 AM $ 0.00105
+0.28%
$ 1.33 million $ 394,554
Feb 6, 6 AM $ 0.00105
-0.11%
$ 1.32 million $ 395,500
Feb 6, 5 AM $ 0.00105
-0.38%
$ 1.33 million $ 397,359