Artrade Historical Data

ATR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000747
+0.02%
$ 940,498 $ 152,550
Mar 27, 1 PM $ 0.000746
-0.30%
$ 939,702 $ 155,699
Mar 27, 12 PM $ 0.000749
+0.31%
$ 943,086 $ 162,503
Mar 27, 11 AM $ 0.000747
-0.09%
$ 939,912 $ 163,105
Mar 27, 10 AM $ 0.000746
-0.58%
$ 939,642 $ 166,147
Mar 27, 9 AM $ 0.000751
+0.56%
$ 944,944 $ 162,535
Mar 27, 8 AM $ 0.00075
-0.22%
$ 944,395 $ 162,695
Mar 27, 7 AM $ 0.000752
-0.34%
$ 946,224 $ 163,578
Mar 27, 6 AM $ 0.000754
-0.48%
$ 949,455 $ 165,173
Mar 27, 5 AM $ 0.000758
-0.10%
$ 954,029 $ 169,359
Mar 27, 4 AM $ 0.000759
+0.16%
$ 954,966 $ 171,362
Mar 27, 3 AM $ 0.000757
+0.03%
$ 953,485 $ 172,226
Mar 27, 2 AM $ 0.000757
-0.29%
$ 953,152 $ 171,942
Mar 27, 1 AM $ 0.000759
+0.05%
$ 955,956 $ 172,298
Mar 27, 12 AM $ 0.000759
+0.03%
$ 955,520 $ 172,831
Mar 26, 11 PM $ 0.000759
-0.02%
$ 955,536 $ 174,542
Mar 26, 10 PM $ 0.000759
+0.06%
$ 955,762 $ 175,341
Mar 26, 9 PM $ 0.000759
+0.86%
$ 955,230 $ 173,730
Mar 26, 8 PM $ 0.000752
-0.23%
$ 947,068 $ 170,746
Mar 26, 7 PM $ 0.000754
-0.07%
$ 949,294 $ 169,193
Mar 26, 6 PM $ 0.000755
-1.06%
$ 950,077 $ 167,054
Mar 26, 5 PM $ 0.000763
-0.64%
$ 960,577 $ 165,564
Mar 26, 4 PM $ 0.000768
-0.27%
$ 966,767 $ 163,092
Mar 26, 3 PM $ 0.00077
-0.82%
$ 969,416 $ 160,572
Mar 26, 2 PM $ 0.000776
+0.13%
$ 977,444 $ 155,886
Mar 26, 1 PM $ 0.000775
-0.40%
$ 976,161 $ 153,066
Mar 26, 12 PM $ 0.000778
-0.45%
$ 980,073 $ 148,809
Mar 26, 11 AM $ 0.000782
+0.76%
$ 984,716 $ 144,086
Mar 26, 10 AM $ 0.000777
+0.54%
$ 977,938 $ 137,904
Mar 26, 9 AM $ 0.000772
-0.88%
$ 971,600 $ 134,223
Mar 26, 8 AM $ 0.000779
+0.26%
$ 980,231 $ 134,329
Mar 26, 7 AM $ 0.000776
+0.02%
$ 977,052 $ 134,002
Mar 26, 6 AM $ 0.000776
+0.62%
$ 976,835 $ 133,306
Mar 26, 5 AM $ 0.000772
+0.35%
$ 971,599 $ 133,754
Mar 26, 4 AM $ 0.000769
-0.31%
$ 968,409 $ 134,817
Mar 26, 3 AM $ 0.000771
+0.39%
$ 970,613 $ 136,200
Mar 26, 2 AM $ 0.000768
+0.00%
$ 966,886 $ 138,715
Mar 26, 1 AM $ 0.000767
-0.01%
$ 965,995 $ 139,655
Mar 26, 12 AM $ 0.000767
+0.13%
$ 966,014 $ 139,262
Mar 25, 11 PM $ 0.000766
-0.02%
$ 964,565 $ 139,832
Mar 25, 10 PM $ 0.000767
-0.17%
$ 965,304 $ 139,514
Mar 25, 9 PM $ 0.000769
+0.00%
$ 968,570 $ 145,546
Mar 25, 8 PM $ 0.000768
+0.02%
$ 966,706 $ 149,447
Mar 25, 7 PM $ 0.000768
-0.72%
$ 966,537 $ 150,553
Mar 25, 6 PM $ 0.000773
-1.24%
$ 973,385 $ 151,457
Mar 25, 5 PM $ 0.000773
+1.13%
$ 973,422 $ 149,244
Mar 25, 4 PM $ 0.000763
-0.66%
$ 960,477 $ 147,157
Mar 25, 3 PM $ 0.000768
+0.61%
$ 966,820 $ 148,736
Mar 25, 2 PM $ 0.000763
+0.50%
$ 960,944 $ 149,335
Mar 25, 1 PM $ 0.00076
+0.06%
$ 956,200 $ 152,568