Artrade Historical Data

ATR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00105
-0.38%
$ 1.33 million $ 397,359
Feb 6, 4 AM $ 0.00106
+0.08%
$ 1.33 million $ 398,472
Feb 6, 3 AM $ 0.00106
-1.73%
$ 1.33 million $ 393,421
Feb 6, 2 AM $ 0.00107
-0.42%
$ 1.35 million $ 397,101
Feb 6, 1 AM $ 0.00108
-0.46%
$ 1.36 million $ 399,855
Feb 6, 12 AM $ 0.00108
-0.72%
$ 1.36 million $ 402,521
Feb 5, 11 PM $ 0.00109
-1.07%
$ 1.37 million $ 401,803
Feb 5, 10 PM $ 0.0011
-2.76%
$ 1.39 million $ 410,372
Feb 5, 9 PM $ 0.00113
-1.73%
$ 1.43 million $ 420,937
Feb 5, 8 PM $ 0.00115
-0.51%
$ 1.45 million $ 415,455
Feb 5, 7 PM $ 0.00116
+0.31%
$ 1.46 million $ 414,196
Feb 5, 6 PM $ 0.00116
-0.53%
$ 1.46 million $ 414,724
Feb 5, 5 PM $ 0.00116
+0.40%
$ 1.47 million $ 420,458
Feb 5, 4 PM $ 0.00116
-0.37%
$ 1.46 million $ 426,042
Feb 5, 3 PM $ 0.00116
+0.14%
$ 1.47 million $ 433,240
Feb 5, 2 PM $ 0.00116
+0.25%
$ 1.46 million $ 436,310
Feb 5, 1 PM $ 0.00116
-0.05%
$ 1.46 million $ 438,773
Feb 5, 12 PM $ 0.00116
+0.12%
$ 1.46 million $ 441,036
Feb 5, 11 AM $ 0.00116
-0.07%
$ 1.46 million $ 441,052
Feb 5, 10 AM $ 0.00116
+0.21%
$ 1.46 million $ 437,490
Feb 5, 9 AM $ 0.00116
+0.52%
$ 1.46 million $ 431,477
Feb 5, 8 AM $ 0.00115
-0.01%
$ 1.45 million $ 424,885
Feb 5, 7 AM $ 0.00115
+0.15%
$ 1.45 million $ 419,688
Feb 5, 6 AM $ 0.00115
-0.01%
$ 1.45 million $ 417,056
Feb 5, 5 AM $ 0.00115
-0.05%
$ 1.45 million $ 415,505
Feb 5, 4 AM $ 0.00115
+0.09%
$ 1.45 million $ 411,522
Feb 5, 3 AM $ 0.00115
-0.11%
$ 1.45 million $ 408,836
Feb 5, 2 AM $ 0.00115
-0.57%
$ 1.45 million $ 405,625
Feb 5, 1 AM $ 0.00116
-0.09%
$ 1.46 million $ 407,352
Feb 5, 12 AM $ 0.00116
-0.07%
$ 1.46 million $ 401,875
Feb 4, 11 PM $ 0.00116
+0.21%
$ 1.46 million $ 399,809
Feb 4, 10 PM $ 0.00116
-0.45%
$ 1.46 million $ 393,144
Feb 4, 9 PM $ 0.00116
+0.07%
$ 1.46 million $ 391,147
Feb 4, 8 PM $ 0.00116
-0.32%
$ 1.46 million $ 386,410
Feb 4, 7 PM $ 0.00117
+0.01%
$ 1.47 million $ 385,795
Feb 4, 6 PM $ 0.00117
-0.14%
$ 1.47 million $ 381,297
Feb 4, 5 PM $ 0.00117
+0.28%
$ 1.47 million $ 373,349
Feb 4, 4 PM $ 0.00117
+0.12%
$ 1.47 million $ 365,766
Feb 4, 3 PM $ 0.00116
-0.07%
$ 1.47 million $ 358,718
Feb 4, 2 PM $ 0.00116
-0.34%
$ 1.47 million $ 357,076
Feb 4, 1 PM $ 0.00117
-2.35%
$ 1.47 million $ 350,493
Feb 4, 12 PM $ 0.0012
+0.26%
$ 1.51 million $ 354,230
Feb 4, 11 AM $ 0.00119
-0.12%
$ 1.5 million $ 359,107
Feb 4, 10 AM $ 0.0012
-0.31%
$ 1.51 million $ 366,748
Feb 4, 9 AM $ 0.0012
-0.07%
$ 1.51 million $ 371,707
Feb 4, 8 AM $ 0.0012
-0.13%
$ 1.51 million $ 375,513
Feb 4, 7 AM $ 0.0012
-0.56%
$ 1.51 million $ 385,392
Feb 4, 6 AM $ 0.00121
+0.65%
$ 1.52 million $ 392,426
Feb 4, 5 AM $ 0.0012
+0.30%
$ 1.51 million $ 394,574
Feb 4, 4 AM $ 0.0012
-0.06%
$ 1.51 million $ 395,409