Artrade Historical Data

ATR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00076
+0.06%
$ 956,200 $ 152,568
Mar 25, 12 PM $ 0.000759
+0.29%
$ 955,962 $ 155,142
Mar 25, 11 AM $ 0.000757
-1.84%
$ 952,931 $ 158,348
Mar 25, 10 AM $ 0.000771
+0.02%
$ 970,795 $ 164,739
Mar 25, 9 AM $ 0.000771
-0.25%
$ 970,599 $ 172,575
Mar 25, 8 AM $ 0.000774
-0.21%
$ 973,836 $ 179,260
Mar 25, 7 AM $ 0.000775
-0.18%
$ 975,846 $ 185,458
Mar 25, 6 AM $ 0.000776
-0.06%
$ 977,019 $ 191,605
Mar 25, 5 AM $ 0.000776
-0.23%
$ 977,425 $ 193,443
Mar 25, 4 AM $ 0.000778
+0.07%
$ 979,816 $ 194,609
Mar 25, 3 AM $ 0.000778
+0.16%
$ 979,163 $ 196,131
Mar 25, 2 AM $ 0.000777
+0.35%
$ 978,429 $ 199,395
Mar 25, 1 AM $ 0.000775
+0.07%
$ 975,672 $ 204,151
Mar 25, 12 AM $ 0.000774
+0.31%
$ 974,988 $ 206,930
Mar 24, 11 PM $ 0.000772
+0.71%
$ 972,383 $ 210,053
Mar 24, 10 PM $ 0.000767
+0.07%
$ 965,523 $ 214,150
Mar 24, 9 PM $ 0.000767
-0.52%
$ 966,027 $ 212,642
Mar 24, 8 PM $ 0.000771
-0.36%
$ 971,113 $ 212,563
Mar 24, 7 PM $ 0.000774
-0.17%
$ 974,530 $ 217,078
Mar 24, 6 PM $ 0.000775
+0.79%
$ 976,227 $ 220,229
Mar 24, 5 PM $ 0.000769
+0.11%
$ 968,506 $ 227,377
Mar 24, 4 PM $ 0.000768
+0.36%
$ 967,444 $ 123,160
Mar 24, 3 PM $ 0.000765
+2.26%
$ 963,389 $ 235,394
Mar 24, 2 PM $ 0.000748
-2.42%
$ 942,071 $ 231,914
Mar 24, 1 PM $ 0.000766
-0.14%
$ 963,939 $ 110,599
Mar 24, 12 PM $ 0.000767
+1.31%
$ 965,386 $ 237,238
Mar 24, 11 AM $ 0.000757
+2.10%
$ 953,026 $ 237,986
Mar 24, 10 AM $ 0.00075
-2.30%
$ 943,768 $ 239,861
Mar 24, 9 AM $ 0.000767
+0.31%
$ 965,514 $ 239,569
Mar 24, 8 AM $ 0.000766
+0.23%
$ 964,042 $ 254,021
Mar 24, 7 AM $ 0.000764
-0.12%
$ 961,833 $ 254,606
Mar 24, 6 AM $ 0.000765
-0.18%
$ 962,855 $ 257,956
Mar 24, 5 AM $ 0.000766
-0.08%
$ 964,624 $ 264,002
Mar 24, 4 AM $ 0.000767
+0.01%
$ 965,636 $ 269,994
Mar 24, 3 AM $ 0.000767
-0.15%
$ 965,356 $ 276,674
Mar 24, 2 AM $ 0.000768
+0.21%
$ 966,653 $ 278,116
Mar 24, 1 AM $ 0.000766
-0.11%
$ 964,635 $ 279,841
Mar 24, 12 AM $ 0.000767
-0.08%
$ 965,670 $ 286,838
Mar 23, 11 PM $ 0.000768
-0.29%
$ 966,450 $ 290,538
Mar 23, 10 PM $ 0.00077
+0.02%
$ 969,259 $ 298,568
Mar 23, 9 PM $ 0.00077
+0.34%
$ 968,785 $ 307,915
Mar 23, 8 PM $ 0.000767
-0.12%
$ 965,837 $ 320,244
Mar 23, 7 PM $ 0.000768
+0.20%
$ 967,045 $ 330,936
Mar 23, 6 PM $ 0.000767
+0.29%
$ 966,217 $ 341,043
Mar 23, 5 PM $ 0.000765
-0.48%
$ 963,005 $ 351,464
Mar 23, 4 PM $ 0.000769
-0.34%
$ 967,604 $ 357,094
Mar 23, 3 PM $ 0.000771
-0.12%
$ 970,629 $ 362,477
Mar 23, 2 PM $ 0.000772
-0.04%
$ 971,772 $ 371,415
Mar 23, 1 PM $ 0.000772
-0.08%
$ 971,805 $ 381,723
Mar 23, 12 PM $ 0.000773
+0.21%
$ 972,564 $ 396,049