Artrade Historical Data

ATR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0012
+0.24%
$ 1.51 million $ 402,945
Feb 2, 3 AM $ 0.0012
-0.29%
$ 1.51 million $ 400,051
Feb 2, 2 AM $ 0.0012
-0.23%
$ 1.51 million $ 396,338
Feb 2, 1 AM $ 0.0012
-0.02%
$ 1.51 million $ 396,432
Feb 2, 12 AM $ 0.0012
-0.04%
$ 1.51 million $ 394,830
Feb 1, 11 PM $ 0.0012
+0.18%
$ 1.51 million $ 393,639
Feb 1, 10 PM $ 0.0012
+0.22%
$ 1.51 million $ 390,186
Feb 1, 9 PM $ 0.0012
-0.31%
$ 1.51 million $ 389,531
Feb 1, 8 PM $ 0.0012
+0.27%
$ 1.51 million $ 392,187
Feb 1, 7 PM $ 0.0012
+0.75%
$ 1.51 million $ 390,187
Feb 1, 6 PM $ 0.00119
-0.14%
$ 1.49 million $ 388,451
Feb 1, 5 PM $ 0.00119
+0.15%
$ 1.5 million $ 378,859
Feb 1, 4 PM $ 0.00119
-2.74%
$ 1.49 million $ 370,785
Feb 1, 3 PM $ 0.00122
-2.40%
$ 1.54 million $ 369,880
Feb 1, 2 PM $ 0.00125
+0.27%
$ 1.57 million $ 377,051
Feb 1, 1 PM $ 0.00125
-0.10%
$ 1.57 million $ 390,646
Feb 1, 12 PM $ 0.00125
+0.22%
$ 1.57 million $ 399,130
Feb 1, 11 AM $ 0.00125
-0.01%
$ 1.57 million $ 401,594
Feb 1, 10 AM $ 0.00125
+0.09%
$ 1.57 million $ 409,277
Feb 1, 9 AM $ 0.00124
-0.57%
$ 1.57 million $ 411,860
Feb 1, 8 AM $ 0.00125
+0.19%
$ 1.58 million $ 413,652
Feb 1, 7 AM $ 0.00125
-0.24%
$ 1.57 million $ 422,398
Feb 1, 6 AM $ 0.00125
+0.38%
$ 1.58 million $ 433,034
Feb 1, 5 AM $ 0.00125
-0.18%
$ 1.57 million $ 444,326
Feb 1, 4 AM $ 0.00125
+0.18%
$ 1.57 million $ 449,619
Feb 1, 3 AM $ 0.00125
+0.05%
$ 1.57 million $ 464,136
Feb 1, 2 AM $ 0.00125
-0.03%
$ 1.57 million $ 477,415
Feb 1, 1 AM $ 0.00125
-0.25%
$ 1.57 million $ 494,115
Feb 1, 12 AM $ 0.00125
+0.03%
$ 1.57 million $ 506,621
Jan 31, 11 PM $ 0.00125
+0.03%
$ 1.58 million $ 520,092
Jan 31, 10 PM $ 0.00125
+0.21%
$ 1.57 million $ 528,751
Jan 31, 9 PM $ 0.00125
-0.33%
$ 1.57 million $ 534,265
Jan 31, 8 PM $ 0.00125
-1.52%
$ 1.58 million $ 540,881
Jan 31, 7 PM $ 0.00127
+1.08%
$ 1.6 million $ 554,311
Jan 31, 6 PM $ 0.00126
-0.52%
$ 1.58 million $ 555,046
Jan 31, 5 PM $ 0.00126
-3.64%
$ 1.59 million $ 571,343
Jan 31, 4 PM $ 0.00131
-1.06%
$ 1.65 million $ 591,840
Jan 31, 3 PM $ 0.00133
-0.16%
$ 1.67 million $ 593,269
Jan 31, 2 PM $ 0.00133
-2.60%
$ 1.67 million $ 603,336
Jan 31, 1 PM $ 0.00136
-0.45%
$ 1.72 million $ 599,146
Jan 31, 12 PM $ 0.00137
+0.29%
$ 1.72 million $ 597,944
Jan 31, 11 AM $ 0.00137
+0.19%
$ 1.72 million $ 604,520
Jan 31, 10 AM $ 0.00136
-0.77%
$ 1.72 million $ 604,912
Jan 31, 9 AM $ 0.00137
+0.39%
$ 1.73 million $ 601,533
Jan 31, 8 AM $ 0.00137
+0.68%
$ 1.72 million $ 599,022
Jan 31, 7 AM $ 0.00136
-0.32%
$ 1.71 million $ 591,323
Jan 31, 6 AM $ 0.00136
-0.04%
$ 1.72 million $ 582,327
Jan 31, 5 AM $ 0.00136
+0.03%
$ 1.72 million $ 569,729
Jan 31, 4 AM $ 0.00136
-0.52%
$ 1.72 million $ 563,719
Jan 31, 3 AM $ 0.00137
-0.02%
$ 1.73 million $ 548,400