Artrade Historical Data

ATR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000772
-0.08%
$ 971,805 $ 381,723
Mar 23, 12 PM $ 0.000773
+0.21%
$ 972,564 $ 396,049
Mar 23, 11 AM $ 0.00077
-0.08%
$ 969,975 $ 403,795
Mar 23, 10 AM $ 0.000771
-0.16%
$ 970,766 $ 399,945
Mar 23, 9 AM $ 0.000772
+0.09%
$ 972,393 $ 405,671
Mar 23, 8 AM $ 0.000772
-0.33%
$ 971,332 $ 406,547
Mar 23, 7 AM $ 0.000774
+0.03%
$ 974,564 $ 413,010
Mar 23, 6 AM $ 0.000774
-0.21%
$ 974,563 $ 407,877
Mar 23, 5 AM $ 0.000776
+0.32%
$ 976,533 $ 402,725
Mar 23, 4 AM $ 0.000773
+0.22%
$ 973,421 $ 397,766
Mar 23, 3 AM $ 0.000771
+0.68%
$ 970,637 $ 392,982
Mar 23, 2 AM $ 0.000766
+0.13%
$ 964,049 $ 391,454
Mar 23, 1 AM $ 0.000765
+0.02%
$ 962,778 $ 389,541
Mar 23, 12 AM $ 0.000764
+0.02%
$ 961,578 $ 385,112
Mar 22, 11 PM $ 0.000764
-0.57%
$ 961,345 $ 382,975
Mar 22, 10 PM $ 0.000768
+0.74%
$ 966,617 $ 377,942
Mar 22, 9 PM $ 0.000761
-0.88%
$ 958,407 $ 370,946
Mar 22, 8 PM $ 0.000768
+0.23%
$ 966,900 $ 361,626
Mar 22, 7 PM $ 0.000766
-0.10%
$ 964,230 $ 359,574
Mar 22, 6 PM $ 0.000766
-0.01%
$ 964,518 $ 356,805
Mar 22, 5 PM $ 0.000766
+0.01%
$ 964,520 $ 352,182
Mar 22, 4 PM $ 0.000766
-0.50%
$ 964,490 $ 350,206
Mar 22, 3 PM $ 0.000769
+0.15%
$ 968,665 $ 353,448
Mar 22, 2 PM $ 0.000768
-0.17%
$ 966,748 $ 352,302
Mar 22, 1 PM $ 0.000769
+0.18%
$ 968,737 $ 348,476
Mar 22, 12 PM $ 0.000768
-0.10%
$ 967,010 $ 335,628
Mar 22, 11 AM $ 0.000769
+0.12%
$ 967,975 $ 329,626
Mar 22, 10 AM $ 0.000768
-0.09%
$ 966,862 $ 331,481
Mar 22, 9 AM $ 0.000769
+0.10%
$ 967,715 $ 329,618
Mar 22, 8 AM $ 0.000768
-0.57%
$ 966,531 $ 321,866
Mar 22, 7 AM $ 0.000772
-0.36%
$ 972,091 $ 320,351
Mar 22, 6 AM $ 0.000775
-0.24%
$ 975,946 $ 329,672
Mar 22, 5 AM $ 0.000777
-0.01%
$ 978,264 $ 337,952
Mar 22, 4 AM $ 0.000777
-0.07%
$ 978,694 $ 347,972
Mar 22, 3 AM $ 0.000777
+0.30%
$ 978,181 $ 357,244
Mar 22, 2 AM $ 0.000775
+0.29%
$ 975,259 $ 361,247
Mar 22, 1 AM $ 0.000772
-0.30%
$ 972,279 $ 369,388
Mar 22, 12 AM $ 0.000775
+0.23%
$ 975,235 $ 372,079
Mar 21, 11 PM $ 0.000773
-0.18%
$ 972,822 $ 377,741
Mar 21, 10 PM $ 0.000775
-0.14%
$ 975,222 $ 383,638
Mar 21, 9 PM $ 0.000776
+0.11%
$ 976,557 $ 387,104
Mar 21, 8 PM $ 0.000775
-0.04%
$ 975,501 $ 383,266
Mar 21, 7 PM $ 0.000775
-0.23%
$ 975,890 $ 374,093
Mar 21, 6 PM $ 0.000777
+0.17%
$ 978,092 $ 368,296
Mar 21, 5 PM $ 0.000776
+0.14%
$ 976,471 $ 363,269
Mar 21, 4 PM $ 0.000774
+0.04%
$ 974,729 $ 360,741
Mar 21, 3 PM $ 0.000774
+0.01%
$ 974,393 $ 351,120
Mar 21, 2 PM $ 0.000774
+0.03%
$ 974,800 $ 344,618
Mar 21, 1 PM $ 0.000773
-0.32%
$ 973,405 $ 340,318
Mar 21, 12 PM $ 0.000775
-0.16%
$ 975,413 $ 338,986