Artrade Historical Data

ATR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00137
-0.02%
$ 1.73 million $ 548,400
Jan 31, 2 AM $ 0.00137
+0.00%
$ 1.73 million $ 534,143
Jan 31, 1 AM $ 0.00137
+0.41%
$ 1.73 million $ 520,097
Jan 31, 12 AM $ 0.00137
-0.36%
$ 1.72 million $ 509,104
Jan 30, 11 PM $ 0.00137
+0.14%
$ 1.73 million $ 506,400
Jan 30, 10 PM $ 0.00137
-0.20%
$ 1.72 million $ 494,393
Jan 30, 9 PM $ 0.00137
+0.05%
$ 1.73 million $ 486,909
Jan 30, 8 PM $ 0.00137
+0.20%
$ 1.73 million $ 472,310
Jan 30, 7 PM $ 0.00137
+0.01%
$ 1.72 million $ 462,391
Jan 30, 6 PM $ 0.00137
+0.09%
$ 1.72 million $ 446,727
Jan 30, 5 PM $ 0.00137
+0.06%
$ 1.72 million $ 438,710
Jan 30, 4 PM $ 0.00137
-0.22%
$ 1.72 million $ 430,838
Jan 30, 3 PM $ 0.00137
+0.46%
$ 1.72 million $ 417,579
Jan 30, 2 PM $ 0.00136
+0.82%
$ 1.72 million $ 417,018
Jan 30, 1 PM $ 0.00135
-0.04%
$ 1.7 million $ 406,055
Jan 30, 12 PM $ 0.00135
+0.12%
$ 1.7 million $ 385,088
Jan 30, 11 AM $ 0.00135
-0.19%
$ 1.7 million $ 364,692
Jan 30, 10 AM $ 0.00135
-0.42%
$ 1.7 million $ 348,719
Jan 30, 9 AM $ 0.00136
+0.50%
$ 1.71 million $ 343,314
Jan 30, 8 AM $ 0.00135
+1.06%
$ 1.7 million $ 342,938
Jan 30, 7 AM $ 0.00134
-0.56%
$ 1.69 million $ 336,282
Jan 30, 6 AM $ 0.00135
-0.26%
$ 1.7 million $ 332,182
Jan 30, 5 AM $ 0.00135
-0.44%
$ 1.7 million $ 328,063
Jan 30, 4 AM $ 0.00136
-0.49%
$ 1.71 million $ 324,339
Jan 30, 3 AM $ 0.00136
+0.55%
$ 1.72 million $ 322,047
Jan 30, 2 AM $ 0.00136
+0.40%
$ 1.71 million $ 318,595
Jan 30, 1 AM $ 0.00135
-0.65%
$ 1.7 million $ 312,122
Jan 30, 12 AM $ 0.00136
+0.99%
$ 1.71 million $ 305,803
Jan 29, 11 PM $ 0.00135
+0.13%
$ 1.7 million $ 289,490
Jan 29, 10 PM $ 0.00135
-1.08%
$ 1.7 million $ 237,930
Jan 29, 9 PM $ 0.00137
-1.04%
$ 1.72 million $ 281,720
Jan 29, 8 PM $ 0.00138
-0.23%
$ 1.74 million $ 280,935
Jan 29, 7 PM $ 0.00138
-0.94%
$ 1.74 million $ 280,169
Jan 29, 6 PM $ 0.0014
-0.47%
$ 1.76 million $ 280,431
Jan 29, 5 PM $ 0.0014
-0.46%
$ 1.77 million $ 278,380
Jan 29, 4 PM $ 0.00141
-0.40%
$ 1.77 million $ 286,332
Jan 29, 3 PM $ 0.00142
-2.98%
$ 1.78 million $ 295,184
Jan 29, 2 PM $ 0.0016
-1.03%
$ 2.02 million $ 38,866
Jan 29, 1 PM $ 0.00162
-0.05%
$ 2.04 million $ 270,546
Jan 29, 12 PM $ 0.00162
-0.40%
$ 2.04 million $ 273,409
Jan 29, 11 AM $ 0.00162
+0.15%
$ 2.05 million $ 275,349
Jan 29, 10 AM $ 0.00162
+0.71%
$ 2.04 million $ 273,963
Jan 29, 9 AM $ 0.00161
+0.46%
$ 2.03 million $ 271,750
Jan 29, 8 AM $ 0.0016
-0.08%
$ 2.02 million $ 271,326
Jan 29, 7 AM $ 0.0016
-0.42%
$ 2.02 million $ 273,371
Jan 29, 6 AM $ 0.00161
+0.10%
$ 2.03 million $ 275,363
Jan 29, 5 AM $ 0.00161
+0.10%
$ 2.03 million $ 272,987
Jan 29, 4 AM $ 0.00161
-0.41%
$ 2.03 million $ 272,168
Jan 29, 3 AM $ 0.00161
-0.68%
$ 2.03 million $ 273,030
Jan 29, 2 AM $ 0.00163
+0.18%
$ 2.05 million $ 277,851