Artrade Historical Data

ATR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000766
-0.05%
$ 963,911 $ 332,179
Mar 19, 10 AM $ 0.000766
+0.27%
$ 964,410 $ 330,252
Mar 19, 9 AM $ 0.000764
+0.25%
$ 962,130 $ 327,559
Mar 19, 8 AM $ 0.000762
+0.27%
$ 959,702 $ 329,600
Mar 19, 7 AM $ 0.00076
+0.25%
$ 956,921 $ 337,071
Mar 19, 6 AM $ 0.000758
-0.27%
$ 954,504 $ 339,844
Mar 19, 5 AM $ 0.00076
-0.01%
$ 957,122 $ 344,596
Mar 19, 4 AM $ 0.00076
+0.12%
$ 957,143 $ 350,618
Mar 19, 3 AM $ 0.00076
+0.35%
$ 956,274 $ 360,912
Mar 19, 2 AM $ 0.000757
+0.11%
$ 952,954 $ 363,085
Mar 19, 1 AM $ 0.000757
-0.02%
$ 952,525 $ 363,502
Mar 19, 12 AM $ 0.000757
-0.30%
$ 952,748 $ 364,057
Mar 18, 11 PM $ 0.000759
-0.53%
$ 955,566 $ 365,870
Mar 18, 10 PM $ 0.000763
+0.17%
$ 960,768 $ 364,269
Mar 18, 9 PM $ 0.000762
-0.17%
$ 959,109 $ 360,019
Mar 18, 8 PM $ 0.000763
-0.43%
$ 960,749 $ 360,403
Mar 18, 7 PM $ 0.000766
-0.25%
$ 964,873 $ 356,986
Mar 18, 6 PM $ 0.000768
-0.60%
$ 967,071 $ 355,160
Mar 18, 5 PM $ 0.000772
+0.03%
$ 972,345 $ 349,376
Mar 18, 4 PM $ 0.000772
+0.02%
$ 972,039 $ 341,354
Mar 18, 3 PM $ 0.000772
-0.16%
$ 971,918 $ 333,837
Mar 18, 2 PM $ 0.000773
-0.88%
$ 973,494 $ 332,698
Mar 18, 1 PM $ 0.00078
-0.60%
$ 982,128 $ 338,733
Mar 18, 12 PM $ 0.000784
-2.14%
$ 987,615 $ 349,336
Mar 18, 11 AM $ 0.000802
-0.30%
$ 1.01 million $ 346,653
Mar 18, 10 AM $ 0.000804
-0.11%
$ 1.01 million $ 346,557
Mar 18, 9 AM $ 0.000805
+0.25%
$ 1.01 million $ 354,046
Mar 18, 8 AM $ 0.000803
-0.04%
$ 1.01 million $ 365,019
Mar 18, 7 AM $ 0.000803
+0.00%
$ 1.01 million $ 366,062
Mar 18, 6 AM $ 0.000804
-0.02%
$ 1.01 million $ 368,053
Mar 18, 5 AM $ 0.000804
+4.25%
$ 1.01 million $ 363,713
Mar 18, 4 AM $ 0.000769
-1.73%
$ 968,136 $ 148,775
Mar 18, 3 AM $ 0.000783
-0.25%
$ 985,165 $ 360,573
Mar 18, 2 AM $ 0.000784
+0.23%
$ 987,276 $ 359,298
Mar 18, 1 AM $ 0.000782
+0.58%
$ 985,016 $ 361,249
Mar 18, 12 AM $ 0.000778
-0.05%
$ 979,193 $ 358,383
Mar 17, 11 PM $ 0.000778
-0.01%
$ 979,828 $ 358,632
Mar 17, 10 PM $ 0.000778
+0.04%
$ 979,911 $ 359,515
Mar 17, 9 PM $ 0.000778
-0.23%
$ 979,648 $ 360,339
Mar 17, 8 PM $ 0.000779
-0.02%
$ 981,271 $ 359,800
Mar 17, 7 PM $ 0.00078
-0.12%
$ 981,748 $ 362,163
Mar 17, 6 PM $ 0.000781
-0.04%
$ 982,950 $ 365,635
Mar 17, 5 PM $ 0.000782
-0.34%
$ 983,883 $ 372,515
Mar 17, 4 PM $ 0.000784
-0.10%
$ 987,287 $ 381,105
Mar 17, 3 PM $ 0.000786
-0.72%
$ 989,268 $ 387,343
Mar 17, 2 PM $ 0.000791
-0.17%
$ 996,337 $ 390,513
Mar 17, 1 PM $ 0.000793
-0.08%
$ 998,063 $ 383,623
Mar 17, 12 PM $ 0.000794
+0.23%
$ 999,571 $ 374,911
Mar 17, 11 AM $ 0.000792
+0.01%
$ 997,304 $ 373,391
Mar 17, 10 AM $ 0.000792
-0.09%
$ 997,007 $ 374,413