Artrade Historical Data

ATR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000792
-0.09%
$ 997,007 $ 374,413
Mar 17, 9 AM $ 0.000793
-0.11%
$ 998,016 $ 369,533
Mar 17, 8 AM $ 0.000794
+0.28%
$ 999,378 $ 360,987
Mar 17, 7 AM $ 0.000792
+0.10%
$ 995,803 $ 358,352
Mar 17, 6 AM $ 0.000791
+0.02%
$ 995,880 $ 357,530
Mar 17, 5 AM $ 0.000791
+0.18%
$ 995,689 $ 352,174
Mar 17, 4 AM $ 0.00079
-0.03%
$ 993,949 $ 351,138
Mar 17, 3 AM $ 0.000789
+0.01%
$ 993,515 $ 347,330
Mar 17, 2 AM $ 0.000789
+0.00%
$ 993,397 $ 348,281
Mar 17, 1 AM $ 0.000789
-0.04%
$ 993,426 $ 347,767
Mar 17, 12 AM $ 0.000789
-0.16%
$ 993,866 $ 346,000
Mar 16, 11 PM $ 0.000789
+0.27%
$ 993,358 $ 346,349
Mar 16, 10 PM $ 0.000787
-0.36%
$ 990,868 $ 348,939
Mar 16, 9 PM $ 0.000789
+0.69%
$ 992,853 $ 345,973
Mar 16, 8 PM $ 0.000783
+0.29%
$ 985,916 $ 346,040
Mar 16, 7 PM $ 0.000781
-0.18%
$ 982,664 $ 347,188
Mar 16, 6 PM $ 0.000782
+0.30%
$ 984,446 $ 351,003
Mar 16, 5 PM $ 0.000779
-0.27%
$ 981,306 $ 353,653
Mar 16, 4 PM $ 0.000782
+0.30%
$ 983,924 $ 349,976
Mar 16, 3 PM $ 0.000779
+0.88%
$ 982,877 $ 352,187
Mar 16, 2 PM $ 0.000773
+0.11%
$ 972,941 $ 354,576
Mar 16, 1 PM $ 0.000772
+0.00%
$ 972,201 $ 359,807
Mar 16, 12 PM $ 0.000772
+0.04%
$ 972,103 $ 369,866
Mar 16, 11 AM $ 0.000772
-0.07%
$ 971,714 $ 373,164
Mar 16, 10 AM $ 0.000772
-0.13%
$ 973,242 $ 374,681
Mar 16, 9 AM $ 0.000773
+0.10%
$ 973,686 $ 377,354
Mar 16, 8 AM $ 0.000772
-0.13%
$ 971,882 $ 382,049
Mar 16, 7 AM $ 0.000773
+0.04%
$ 973,058 $ 381,624
Mar 16, 6 AM $ 0.000773
+0.57%
$ 972,916 $ 382,169
Mar 16, 5 AM $ 0.000768
-0.14%
$ 967,414 $ 385,037
Mar 16, 4 AM $ 0.00077
+0.09%
$ 968,770 $ 386,735
Mar 16, 3 AM $ 0.000769
+0.28%
$ 968,606 $ 389,402
Mar 16, 2 AM $ 0.000767
+0.02%
$ 965,975 $ 391,365
Mar 16, 1 AM $ 0.000766
+0.02%
$ 964,495 $ 400,110
Mar 16, 12 AM $ 0.000767
+0.02%
$ 965,331 $ 405,832
Mar 15, 11 PM $ 0.000767
-0.35%
$ 965,017 $ 416,187
Mar 15, 10 PM $ 0.000769
-0.38%
$ 968,305 $ 425,373
Mar 15, 9 PM $ 0.000772
+0.24%
$ 972,293 $ 438,090
Mar 15, 8 PM $ 0.00077
-0.54%
$ 969,928 $ 438,920
Mar 15, 7 PM $ 0.000774
-0.07%
$ 974,202 $ 444,224
Mar 15, 6 PM $ 0.000774
-0.08%
$ 974,833 $ 446,315
Mar 15, 5 PM $ 0.000775
+0.12%
$ 975,929 $ 447,273
Mar 15, 4 PM $ 0.000774
+0.22%
$ 974,783 $ 454,716
Mar 15, 3 PM $ 0.000774
+0.37%
$ 973,887 $ 455,683
Mar 15, 2 PM $ 0.000771
-0.26%
$ 970,421 $ 458,118
Mar 15, 1 PM $ 0.000773
+0.09%
$ 972,953 $ 459,224
Mar 15, 12 PM $ 0.000773
+0.22%
$ 972,551 $ 455,918
Mar 15, 11 AM $ 0.000771
+0.06%
$ 970,453 $ 457,949
Mar 15, 10 AM $ 0.00077
-0.15%
$ 969,407 $ 463,915
Mar 15, 9 AM $ 0.000772
+0.13%
$ 971,608 $ 460,618