Artrade Historical Data

ATR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00169
+1.54%
$ 2.12 million $ 306,657
Jan 27, 1 AM $ 0.00166
-0.95%
$ 2.09 million $ 310,966
Jan 27, 12 AM $ 0.00167
+0.33%
$ 2.11 million $ 315,451
Jan 26, 11 PM $ 0.00167
-0.13%
$ 2.1 million $ 315,334
Jan 26, 10 PM $ 0.00167
-0.71%
$ 2.1 million $ 311,199
Jan 26, 9 PM $ 0.00168
+0.26%
$ 2.12 million $ 316,554
Jan 26, 8 PM $ 0.00168
-0.76%
$ 2.11 million $ 324,667
Jan 26, 7 PM $ 0.00169
-0.03%
$ 2.13 million $ 327,952
Jan 26, 6 PM $ 0.00169
+0.24%
$ 2.13 million $ 332,669
Jan 26, 5 PM $ 0.00169
+0.80%
$ 2.12 million $ 334,989
Jan 26, 4 PM $ 0.00167
+3.21%
$ 2.11 million $ 342,554
Jan 26, 3 PM $ 0.00162
-1.43%
$ 2.04 million $ 338,427
Jan 26, 2 PM $ 0.00165
-1.72%
$ 2.08 million $ 344,442
Jan 26, 1 PM $ 0.00168
-1.56%
$ 2.11 million $ 335,611
Jan 26, 12 PM $ 0.0017
-0.02%
$ 2.14 million $ 325,869
Jan 26, 11 AM $ 0.0017
-0.13%
$ 2.14 million $ 310,780
Jan 26, 10 AM $ 0.0017
+1.28%
$ 2.14 million $ 303,840
Jan 26, 9 AM $ 0.00168
-0.29%
$ 2.12 million $ 292,670
Jan 26, 8 AM $ 0.00169
-0.49%
$ 2.13 million $ 283,241
Jan 26, 7 AM $ 0.0017
-1.61%
$ 2.14 million $ 272,802
Jan 26, 6 AM $ 0.00172
+0.26%
$ 2.17 million $ 265,228
Jan 26, 5 AM $ 0.00172
+0.06%
$ 2.17 million $ 258,399
Jan 26, 4 AM $ 0.00172
+0.37%
$ 2.17 million $ 254,479
Jan 26, 3 AM $ 0.00172
-0.34%
$ 2.16 million $ 243,229
Jan 26, 2 AM $ 0.00172
+0.04%
$ 2.17 million $ 237,864
Jan 26, 1 AM $ 0.00172
+0.76%
$ 2.17 million $ 229,558
Jan 26, 12 AM $ 0.00171
-0.36%
$ 2.15 million $ 222,070
Jan 25, 11 PM $ 0.00171
+0.44%
$ 2.16 million $ 215,386
Jan 25, 10 PM $ 0.00171
-0.42%
$ 2.15 million $ 214,331
Jan 25, 9 PM $ 0.00171
-0.19%
$ 2.16 million $ 206,142
Jan 25, 8 PM $ 0.00172
+0.00%
$ 2.16 million $ 196,753
Jan 25, 7 PM $ 0.00172
+0.25%
$ 2.16 million $ 191,859
Jan 25, 6 PM $ 0.00171
-0.48%
$ 2.15 million $ 185,503
Jan 25, 5 PM $ 0.00172
-0.49%
$ 2.17 million $ 174,062
Jan 25, 4 PM $ 0.00173
+1.25%
$ 2.18 million $ 161,830
Jan 25, 3 PM $ 0.00171
-0.71%
$ 2.15 million $ 151,603
Jan 25, 2 PM $ 0.00172
+0.47%
$ 2.16 million $ 143,684
Jan 25, 1 PM $ 0.00171
+0.12%
$ 2.15 million $ 146,869
Jan 25, 12 PM $ 0.00171
-0.26%
$ 2.15 million $ 148,974
Jan 25, 11 AM $ 0.00171
+0.51%
$ 2.16 million $ 153,936
Jan 25, 10 AM $ 0.0017
-1.01%
$ 2.15 million $ 156,053
Jan 25, 9 AM $ 0.00172
+0.15%
$ 2.17 million $ 155,584
Jan 25, 8 AM $ 0.00172
-0.29%
$ 2.17 million $ 157,621
Jan 25, 7 AM $ 0.00172
+0.15%
$ 2.17 million $ 158,738
Jan 25, 6 AM $ 0.00172
+0.20%
$ 2.17 million $ 159,091
Jan 25, 5 AM $ 0.00172
-0.04%
$ 2.16 million $ 158,805
Jan 25, 4 AM $ 0.00172
-0.11%
$ 2.16 million $ 158,738
Jan 25, 3 AM $ 0.00172
+0.24%
$ 2.17 million $ 160,147
Jan 25, 2 AM $ 0.00172
+0.24%
$ 2.16 million $ 161,907
Jan 25, 1 AM $ 0.00171
+1.28%
$ 2.16 million $ 164,764