Artrade Historical Data

ATR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00171
+1.28%
$ 2.16 million $ 164,764
Jan 25, 12 AM $ 0.00169
-0.60%
$ 2.13 million $ 166,113
Jan 24, 11 PM $ 0.0017
-0.65%
$ 2.14 million $ 167,893
Jan 24, 10 PM $ 0.00171
-0.90%
$ 2.15 million $ 167,746
Jan 24, 9 PM $ 0.00173
-0.97%
$ 2.17 million $ 169,075
Jan 24, 8 PM $ 0.00174
+0.29%
$ 2.2 million $ 167,392
Jan 24, 7 PM $ 0.00174
+0.14%
$ 2.19 million $ 167,104
Jan 24, 6 PM $ 0.00174
+0.13%
$ 2.19 million $ 166,366
Jan 24, 5 PM $ 0.00173
-0.37%
$ 2.18 million $ 168,571
Jan 24, 4 PM $ 0.00174
-0.42%
$ 2.19 million $ 169,695
Jan 24, 3 PM $ 0.00175
-0.34%
$ 2.2 million $ 172,972
Jan 24, 2 PM $ 0.00175
-0.10%
$ 2.21 million $ 170,586
Jan 24, 1 PM $ 0.00176
-0.29%
$ 2.21 million $ 171,887
Jan 24, 12 PM $ 0.00176
+0.01%
$ 2.22 million $ 174,365
Jan 24, 11 AM $ 0.00176
-0.82%
$ 2.22 million $ 174,357
Jan 24, 10 AM $ 0.00177
-0.32%
$ 2.23 million $ 177,942
Jan 24, 9 AM $ 0.00178
-0.36%
$ 2.24 million $ 180,022
Jan 24, 8 AM $ 0.00179
+0.31%
$ 2.25 million $ 180,014
Jan 24, 7 AM $ 0.00178
+2.06%
$ 2.25 million $ 178,853
Jan 24, 6 AM $ 0.00175
-0.67%
$ 2.2 million $ 176,835
Jan 24, 5 AM $ 0.00176
-0.23%
$ 2.21 million $ 178,674
Jan 24, 4 AM $ 0.00176
+0.66%
$ 2.22 million $ 181,982
Jan 24, 3 AM $ 0.00175
-0.09%
$ 2.21 million $ 179,741
Jan 24, 2 AM $ 0.00175
-0.10%
$ 2.21 million $ 179,364
Jan 24, 1 AM $ 0.00176
+0.17%
$ 2.21 million $ 176,951
Jan 24, 12 AM $ 0.00175
-0.15%
$ 2.21 million $ 174,071
Jan 23, 11 PM $ 0.00176
-0.22%
$ 2.21 million $ 171,200
Jan 23, 10 PM $ 0.00176
+0.01%
$ 2.22 million $ 172,470
Jan 23, 9 PM $ 0.00176
+0.50%
$ 2.22 million $ 171,816
Jan 23, 8 PM $ 0.00175
-1.00%
$ 2.21 million $ 174,629
Jan 23, 7 PM $ 0.00177
-0.68%
$ 2.23 million $ 176,404
Jan 23, 6 PM $ 0.00178
-1.14%
$ 2.24 million $ 177,694
Jan 23, 5 PM $ 0.0018
+0.37%
$ 2.27 million $ 177,092
Jan 23, 4 PM $ 0.0018
-0.17%
$ 2.26 million $ 181,031
Jan 23, 3 PM $ 0.0018
-0.57%
$ 2.27 million $ 181,531
Jan 23, 2 PM $ 0.00181
-0.24%
$ 2.28 million $ 182,648
Jan 23, 1 PM $ 0.00181
+0.03%
$ 2.28 million $ 191,436
Jan 23, 12 PM $ 0.00181
-0.81%
$ 2.28 million $ 195,193
Jan 23, 11 AM $ 0.00183
-0.54%
$ 2.3 million $ 199,629
Jan 23, 10 AM $ 0.00184
+0.37%
$ 2.31 million $ 200,356
Jan 23, 9 AM $ 0.00183
+0.48%
$ 2.31 million $ 202,801
Jan 23, 8 AM $ 0.00183
+0.13%
$ 2.29 million $ 207,986
Jan 23, 7 AM $ 0.00182
-0.37%
$ 2.3 million $ 212,394
Jan 23, 6 AM $ 0.00183
+0.04%
$ 2.3 million $ 216,350
Jan 23, 5 AM $ 0.00183
-0.20%
$ 2.3 million $ 218,702
Jan 23, 4 AM $ 0.00183
-0.21%
$ 2.31 million $ 220,265
Jan 23, 3 AM $ 0.00184
+0.33%
$ 2.31 million $ 228,797
Jan 23, 2 AM $ 0.00183
+0.44%
$ 2.31 million $ 231,433
Jan 23, 1 AM $ 0.00182
-0.51%
$ 2.3 million $ 238,166
Jan 23, 12 AM $ 0.00183
+0.78%
$ 2.31 million $ 248,040