Artrade Historical Data

ATR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00077
-0.15%
$ 969,407 $ 463,915
Mar 15, 9 AM $ 0.000772
+0.13%
$ 971,608 $ 460,618
Mar 15, 8 AM $ 0.000771
-0.67%
$ 970,273 $ 460,000
Mar 15, 7 AM $ 0.000776
-0.21%
$ 976,884 $ 469,087
Mar 15, 6 AM $ 0.000778
+0.06%
$ 979,148 $ 476,602
Mar 15, 5 AM $ 0.000777
+0.46%
$ 978,566 $ 482,680
Mar 15, 4 AM $ 0.000774
-0.58%
$ 974,211 $ 490,620
Mar 15, 3 AM $ 0.000778
-0.17%
$ 979,926 $ 497,159
Mar 15, 2 AM $ 0.00078
-0.38%
$ 981,414 $ 501,520
Mar 15, 1 AM $ 0.000782
-0.16%
$ 984,884 $ 500,275
Mar 15, 12 AM $ 0.000783
+0.44%
$ 986,234 $ 505,247
Mar 14, 11 PM $ 0.00078
-0.58%
$ 981,955 $ 500,153
Mar 14, 10 PM $ 0.000785
-0.34%
$ 988,266 $ 500,376
Mar 14, 9 PM $ 0.000788
-0.26%
$ 991,528 $ 495,088
Mar 14, 8 PM $ 0.00079
+0.10%
$ 994,220 $ 499,359
Mar 14, 7 PM $ 0.000789
-0.09%
$ 993,392 $ 507,143
Mar 14, 6 PM $ 0.000789
-0.15%
$ 993,811 $ 511,386
Mar 14, 5 PM $ 0.000791
+0.57%
$ 995,280 $ 511,557
Mar 14, 4 PM $ 0.000787
+0.17%
$ 990,366 $ 513,357
Mar 14, 3 PM $ 0.000785
-0.04%
$ 988,867 $ 513,013
Mar 14, 2 PM $ 0.000786
-0.14%
$ 988,963 $ 513,622
Mar 14, 1 PM $ 0.000787
-0.23%
$ 990,586 $ 521,759
Mar 14, 12 PM $ 0.000789
-0.03%
$ 993,349 $ 533,838
Mar 14, 11 AM $ 0.000789
-0.13%
$ 993,270 $ 539,054
Mar 14, 10 AM $ 0.00079
-0.82%
$ 994,480 $ 537,023
Mar 14, 9 AM $ 0.000796
+0.25%
$ 1 million $ 548,935
Mar 14, 8 AM $ 0.000794
+0.15%
$ 999,809 $ 557,654
Mar 14, 7 AM $ 0.000793
-0.23%
$ 998,113 $ 563,096
Mar 14, 6 AM $ 0.000795
-0.01%
$ 1 million $ 563,307
Mar 14, 5 AM $ 0.000795
-0.02%
$ 1 million $ 569,197
Mar 14, 4 AM $ 0.000795
-0.31%
$ 1 million $ 566,938
Mar 14, 3 AM $ 0.000797
+0.01%
$ 1 million $ 565,841
Mar 14, 2 AM $ 0.000797
-0.51%
$ 1 million $ 560,100
Mar 14, 1 AM $ 0.000801
+0.04%
$ 1.01 million $ 555,282
Mar 14, 12 AM $ 0.000801
-0.32%
$ 1.01 million $ 555,896
Mar 13, 11 PM $ 0.000803
-0.15%
$ 1.01 million $ 566,477
Mar 13, 10 PM $ 0.000804
+0.00%
$ 1.01 million $ 557,758
Mar 13, 9 PM $ 0.000804
+0.20%
$ 1.01 million $ 561,818
Mar 13, 8 PM $ 0.000802
-0.08%
$ 1.01 million $ 563,485
Mar 13, 7 PM $ 0.000803
-0.62%
$ 1.01 million $ 559,748
Mar 13, 6 PM $ 0.000807
-0.20%
$ 1.02 million $ 561,053
Mar 13, 5 PM $ 0.000809
-0.26%
$ 1.02 million $ 562,052
Mar 13, 4 PM $ 0.000811
-0.22%
$ 1.02 million $ 559,655
Mar 13, 3 PM $ 0.000813
-0.44%
$ 1.02 million $ 560,857
Mar 13, 2 PM $ 0.000815
-0.68%
$ 1.03 million $ 551,067
Mar 13, 1 PM $ 0.000821
-0.32%
$ 1.03 million $ 539,780
Mar 13, 12 PM $ 0.000824
-0.08%
$ 1.04 million $ 527,764
Mar 13, 11 AM $ 0.000824
-0.41%
$ 1.04 million $ 510,315
Mar 13, 10 AM $ 0.000828
-0.19%
$ 1.04 million $ 506,970
Mar 13, 9 AM $ 0.000829
-0.07%
$ 1.04 million $ 494,451