Artrade Historical Data

ATR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000831
-0.02%
$ 1.05 million $ 477,164
Mar 13, 6 AM $ 0.000831
-0.09%
$ 1.05 million $ 471,422
Mar 13, 5 AM $ 0.000832
+0.16%
$ 1.05 million $ 459,786
Mar 13, 4 AM $ 0.000831
-0.41%
$ 1.05 million $ 452,744
Mar 13, 3 AM $ 0.000835
-0.16%
$ 1.05 million $ 455,293
Mar 13, 2 AM $ 0.000836
+0.02%
$ 1.05 million $ 458,290
Mar 13, 1 AM $ 0.000836
+0.00%
$ 1.05 million $ 463,048
Mar 13, 12 AM $ 0.000836
-0.06%
$ 1.05 million $ 461,330
Mar 12, 11 PM $ 0.000837
+0.38%
$ 1.05 million $ 452,860
Mar 12, 10 PM $ 0.000833
-0.37%
$ 1.05 million $ 450,941
Mar 12, 9 PM $ 0.000836
+0.02%
$ 1.05 million $ 446,844
Mar 12, 8 PM $ 0.000836
-0.16%
$ 1.05 million $ 438,509
Mar 12, 7 PM $ 0.000838
+0.86%
$ 1.05 million $ 433,354
Mar 12, 6 PM $ 0.000831
-0.49%
$ 1.05 million $ 420,890
Mar 12, 5 PM $ 0.000835
-0.12%
$ 1.05 million $ 422,514
Mar 12, 4 PM $ 0.000836
-0.20%
$ 1.05 million $ 419,314
Mar 12, 3 PM $ 0.000838
-0.06%
$ 1.05 million $ 413,111
Mar 12, 2 PM $ 0.000839
+0.34%
$ 1.06 million $ 423,843
Mar 12, 1 PM $ 0.000835
-0.01%
$ 1.05 million $ 429,751
Mar 12, 12 PM $ 0.000835
-0.13%
$ 1.05 million $ 431,844
Mar 12, 11 AM $ 0.000836
+0.18%
$ 1.05 million $ 439,814
Mar 12, 10 AM $ 0.000835
+0.27%
$ 1.05 million $ 447,822
Mar 12, 9 AM $ 0.000832
-0.13%
$ 1.05 million $ 452,728
Mar 12, 8 AM $ 0.000833
-0.38%
$ 1.05 million $ 454,207
Mar 12, 7 AM $ 0.000837
-0.08%
$ 1.05 million $ 453,371
Mar 12, 6 AM $ 0.000837
+0.06%
$ 1.05 million $ 454,488
Mar 12, 5 AM $ 0.000837
+0.00%
$ 1.05 million $ 465,338
Mar 12, 4 AM $ 0.000837
+0.41%
$ 1.05 million $ 469,303
Mar 12, 3 AM $ 0.000833
+0.07%
$ 1.05 million $ 468,159
Mar 12, 2 AM $ 0.000833
-0.19%
$ 1.05 million $ 469,466
Mar 12, 1 AM $ 0.000834
-0.21%
$ 1.05 million $ 464,154
Mar 12, 12 AM $ 0.000836
-0.02%
$ 1.05 million $ 467,578
Mar 11, 11 PM $ 0.000836
-0.28%
$ 1.05 million $ 477,252
Mar 11, 10 PM $ 0.000838
-0.02%
$ 1.06 million $ 485,308
Mar 11, 9 PM $ 0.000838
-0.04%
$ 1.06 million $ 495,450
Mar 11, 8 PM $ 0.000839
+0.34%
$ 1.06 million $ 504,647
Mar 11, 7 PM $ 0.000836
-0.10%
$ 1.05 million $ 514,576
Mar 11, 6 PM $ 0.000836
-0.12%
$ 1.05 million $ 518,670
Mar 11, 5 PM $ 0.000837
+0.10%
$ 1.05 million $ 514,087
Mar 11, 4 PM $ 0.000837
-0.21%
$ 1.05 million $ 518,111
Mar 11, 3 PM $ 0.000838
-0.10%
$ 1.06 million $ 521,072
Mar 11, 2 PM $ 0.000839
+0.08%
$ 1.06 million $ 513,583
Mar 11, 1 PM $ 0.000839
-0.02%
$ 1.06 million $ 520,698
Mar 11, 12 PM $ 0.000838
-0.33%
$ 1.06 million $ 521,577
Mar 11, 11 AM $ 0.000842
+0.01%
$ 1.06 million $ 527,977
Mar 11, 10 AM $ 0.000841
+0.22%
$ 1.06 million $ 525,894
Mar 11, 9 AM $ 0.00084
+0.30%
$ 1.06 million $ 522,195
Mar 11, 8 AM $ 0.000836
-0.05%
$ 1.05 million $ 514,963
Mar 11, 7 AM $ 0.000837
+0.37%
$ 1.05 million $ 514,051
Mar 11, 6 AM $ 0.000833
+0.62%
$ 1.05 million $ 506,806