Artrade Historical Data

ATR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00177
+2.46%
$ 2.23 million $ 468,588
Jan 20, 10 PM $ 0.00173
-0.30%
$ 2.18 million $ 466,380
Jan 20, 9 PM $ 0.00174
-0.09%
$ 2.19 million $ 477,701
Jan 20, 8 PM $ 0.00174
-0.13%
$ 2.19 million $ 481,474
Jan 20, 7 PM $ 0.00174
-1.06%
$ 2.19 million $ 482,044
Jan 20, 6 PM $ 0.00176
-0.08%
$ 2.21 million $ 470,943
Jan 20, 5 PM $ 0.00176
-0.30%
$ 2.21 million $ 465,768
Jan 20, 4 PM $ 0.00176
-1.13%
$ 2.22 million $ 478,633
Jan 20, 3 PM $ 0.00178
-1.95%
$ 2.24 million $ 484,346
Jan 20, 2 PM $ 0.00182
-0.14%
$ 2.29 million $ 483,352
Jan 20, 1 PM $ 0.00182
+0.52%
$ 2.29 million $ 475,034
Jan 20, 12 PM $ 0.00181
-0.09%
$ 2.28 million $ 474,041
Jan 20, 11 AM $ 0.00181
-0.16%
$ 2.28 million $ 466,196
Jan 20, 10 AM $ 0.00182
+1.10%
$ 2.28 million $ 462,923
Jan 20, 9 AM $ 0.0018
-0.01%
$ 2.26 million $ 466,878
Jan 20, 8 AM $ 0.0018
-0.27%
$ 2.26 million $ 473,204
Jan 20, 7 AM $ 0.0018
-0.93%
$ 2.27 million $ 461,748
Jan 20, 6 AM $ 0.00182
-0.08%
$ 2.29 million $ 453,007
Jan 20, 5 AM $ 0.00182
-0.67%
$ 2.29 million $ 454,298
Jan 20, 4 AM $ 0.00183
-0.19%
$ 2.31 million $ 444,764
Jan 20, 3 AM $ 0.00183
-0.30%
$ 2.31 million $ 435,954
Jan 20, 2 AM $ 0.00184
+0.00%
$ 2.32 million $ 437,408
Jan 20, 1 AM $ 0.00184
-0.08%
$ 2.32 million $ 423,613
Jan 20, 12 AM $ 0.00184
+0.40%
$ 2.32 million $ 409,256
Jan 19, 11 PM $ 0.00183
+0.30%
$ 2.31 million $ 410,870
Jan 19, 10 PM $ 0.00183
+0.13%
$ 2.3 million $ 409,330
Jan 19, 9 PM $ 0.00183
-0.46%
$ 2.3 million $ 400,184
Jan 19, 8 PM $ 0.00183
-0.29%
$ 2.31 million $ 403,309
Jan 19, 7 PM $ 0.00184
+0.22%
$ 2.32 million $ 409,927
Jan 19, 6 PM $ 0.00184
-4.45%
$ 2.31 million $ 413,262
Jan 19, 5 PM $ 0.00192
-1.64%
$ 2.42 million $ 310,092
Jan 19, 4 PM $ 0.00195
+0.36%
$ 2.46 million $ 400,391
Jan 19, 3 PM $ 0.00195
-0.68%
$ 2.45 million $ 398,378
Jan 19, 2 PM $ 0.00196
+0.48%
$ 2.48 million $ 392,176
Jan 19, 1 PM $ 0.00195
-0.54%
$ 2.45 million $ 382,788
Jan 19, 12 PM $ 0.00196
+0.18%
$ 2.47 million $ 374,021
Jan 19, 11 AM $ 0.00196
-0.16%
$ 2.46 million $ 365,027
Jan 19, 10 AM $ 0.00196
-0.24%
$ 2.47 million $ 359,035
Jan 19, 9 AM $ 0.00196
+0.83%
$ 2.47 million $ 347,036
Jan 19, 8 AM $ 0.00195
-0.43%
$ 2.45 million $ 340,549
Jan 19, 7 AM $ 0.00196
+0.43%
$ 2.46 million $ 351,177
Jan 19, 6 AM $ 0.00195
-0.48%
$ 2.45 million $ 346,078
Jan 19, 5 AM $ 0.00196
-0.30%
$ 2.47 million $ 342,595
Jan 19, 4 AM $ 0.00196
-0.56%
$ 2.47 million $ 341,605
Jan 19, 3 AM $ 0.00197
+0.14%
$ 2.48 million $ 342,264
Jan 19, 2 AM $ 0.00197
-0.24%
$ 2.48 million $ 347,309
Jan 19, 1 AM $ 0.00198
-0.26%
$ 2.49 million $ 342,748
Jan 19, 12 AM $ 0.00198
-0.55%
$ 2.5 million $ 341,496
Jan 18, 11 PM $ 0.00199
-0.66%
$ 2.51 million $ 332,637
Jan 18, 10 PM $ 0.002
+0.19%
$ 2.52 million $ 332,834