Artrade Historical Data

ATR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000833
+0.62%
$ 1.05 million $ 506,806
Mar 11, 5 AM $ 0.000829
-0.07%
$ 1.04 million $ 497,629
Mar 11, 4 AM $ 0.00083
-0.11%
$ 1.04 million $ 493,656
Mar 11, 3 AM $ 0.000831
+0.22%
$ 1.05 million $ 491,969
Mar 11, 2 AM $ 0.000829
-0.21%
$ 1.04 million $ 483,955
Mar 11, 1 AM $ 0.000831
-1.59%
$ 1.05 million $ 489,353
Mar 11, 12 AM $ 0.000845
-0.03%
$ 1.06 million $ 476,407
Mar 10, 11 PM $ 0.000845
-0.47%
$ 1.06 million $ 469,743
Mar 10, 10 PM $ 0.000849
+0.25%
$ 1.07 million $ 465,058
Mar 10, 9 PM $ 0.000847
+0.28%
$ 1.07 million $ 456,969
Mar 10, 8 PM $ 0.000845
+0.02%
$ 1.06 million $ 446,552
Mar 10, 7 PM $ 0.000844
+0.43%
$ 1.06 million $ 440,134
Mar 10, 6 PM $ 0.000841
-0.13%
$ 1.06 million $ 434,730
Mar 10, 5 PM $ 0.000842
+0.22%
$ 1.06 million $ 436,268
Mar 10, 4 PM $ 0.00084
+0.27%
$ 1.06 million $ 431,351
Mar 10, 3 PM $ 0.000836
+0.07%
$ 1.05 million $ 423,970
Mar 10, 2 PM $ 0.000836
-0.40%
$ 1.05 million $ 426,738
Mar 10, 1 PM $ 0.000839
-0.03%
$ 1.06 million $ 421,841
Mar 10, 12 PM $ 0.000838
+0.35%
$ 1.06 million $ 420,706
Mar 10, 11 AM $ 0.000836
-0.50%
$ 1.05 million $ 414,323
Mar 10, 10 AM $ 0.00084
+0.09%
$ 1.06 million $ 415,076
Mar 10, 9 AM $ 0.000839
-0.12%
$ 1.06 million $ 415,632
Mar 10, 8 AM $ 0.00084
-0.17%
$ 1.06 million $ 416,827
Mar 10, 7 AM $ 0.000841
-0.32%
$ 1.06 million $ 416,623
Mar 10, 6 AM $ 0.000844
+0.30%
$ 1.06 million $ 417,619
Mar 10, 5 AM $ 0.000842
+0.03%
$ 1.06 million $ 418,465
Mar 10, 4 AM $ 0.000841
+0.06%
$ 1.06 million $ 415,320
Mar 10, 3 AM $ 0.000841
+0.00%
$ 1.06 million $ 411,893
Mar 10, 2 AM $ 0.000841
+0.00%
$ 1.06 million $ 410,796
Mar 10, 1 AM $ 0.000841
+0.01%
$ 1.06 million $ 407,318
Mar 10, 12 AM $ 0.00084
+0.01%
$ 1.06 million $ 408,787
Mar 9, 11 PM $ 0.00084
-0.13%
$ 1.06 million $ 408,785
Mar 9, 10 PM $ 0.000842
+0.17%
$ 1.06 million $ 408,747
Mar 9, 9 PM $ 0.00084
-0.12%
$ 1.06 million $ 406,646
Mar 9, 8 PM $ 0.000841
+0.09%
$ 1.06 million $ 411,595
Mar 9, 7 PM $ 0.00084
-0.52%
$ 1.06 million $ 404,551
Mar 9, 6 PM $ 0.000845
+0.13%
$ 1.06 million $ 404,285
Mar 9, 5 PM $ 0.000843
-0.44%
$ 1.06 million $ 403,366
Mar 9, 4 PM $ 0.000847
+0.05%
$ 1.07 million $ 402,248
Mar 9, 3 PM $ 0.000846
+0.03%
$ 1.07 million $ 399,696
Mar 9, 2 PM $ 0.000846
+0.33%
$ 1.06 million $ 395,549
Mar 9, 1 PM $ 0.000842
-0.09%
$ 1.06 million $ 393,874
Mar 9, 12 PM $ 0.000843
+0.17%
$ 1.06 million $ 396,875
Mar 9, 11 AM $ 0.000841
-0.18%
$ 1.06 million $ 390,344
Mar 9, 10 AM $ 0.000843
+0.45%
$ 1.06 million $ 387,898
Mar 9, 9 AM $ 0.000839
+0.65%
$ 1.06 million $ 390,021
Mar 9, 8 AM $ 0.000834
+0.06%
$ 1.05 million $ 391,600
Mar 9, 7 AM $ 0.000833
-0.13%
$ 1.05 million $ 395,460
Mar 9, 6 AM $ 0.000835
+0.12%
$ 1.05 million $ 396,254
Mar 9, 5 AM $ 0.000834
-0.36%
$ 1.05 million $ 394,379