Artrade Historical Data

ATR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00199
-0.66%
$ 2.51 million $ 332,637
Jan 18, 10 PM $ 0.002
+0.19%
$ 2.52 million $ 332,834
Jan 18, 9 PM $ 0.002
-1.05%
$ 2.52 million $ 335,112
Jan 18, 8 PM $ 0.00202
+0.12%
$ 2.54 million $ 334,104
Jan 18, 7 PM $ 0.00202
-0.81%
$ 2.54 million $ 342,090
Jan 18, 6 PM $ 0.00204
-0.40%
$ 2.56 million $ 355,594
Jan 18, 5 PM $ 0.00204
-1.42%
$ 2.57 million $ 361,927
Jan 18, 4 PM $ 0.00207
-0.04%
$ 2.61 million $ 359,234
Jan 18, 3 PM $ 0.00207
-1.23%
$ 2.61 million $ 349,442
Jan 18, 2 PM $ 0.0021
-0.69%
$ 2.64 million $ 345,933
Jan 18, 1 PM $ 0.00211
+1.13%
$ 2.66 million $ 344,578
Jan 18, 12 PM $ 0.00209
-0.58%
$ 2.63 million $ 341,319
Jan 18, 11 AM $ 0.0021
-0.92%
$ 2.65 million $ 342,067
Jan 18, 10 AM $ 0.00212
+0.83%
$ 2.67 million $ 344,257
Jan 18, 9 AM $ 0.00211
-0.76%
$ 2.65 million $ 343,120
Jan 18, 8 AM $ 0.00212
-0.35%
$ 2.68 million $ 325,895
Jan 18, 7 AM $ 0.00213
+0.10%
$ 2.69 million $ 310,779
Jan 18, 6 AM $ 0.00213
-0.04%
$ 2.68 million $ 309,748
Jan 18, 5 AM $ 0.00213
-0.06%
$ 2.68 million $ 305,274
Jan 18, 4 AM $ 0.00213
+0.03%
$ 2.68 million $ 302,094
Jan 18, 3 AM $ 0.00213
+3.49%
$ 2.68 million $ 300,017
Jan 18, 2 AM $ 0.00206
+0.17%
$ 2.59 million $ 288,922
Jan 18, 1 AM $ 0.00206
-0.37%
$ 2.59 million $ 287,108
Jan 18, 12 AM $ 0.00206
+0.23%
$ 2.6 million $ 280,679
Jan 17, 11 PM $ 0.00206
-0.56%
$ 2.59 million $ 275,335
Jan 17, 10 PM $ 0.00207
+0.49%
$ 2.61 million $ 264,081
Jan 17, 9 PM $ 0.00206
+0.13%
$ 2.6 million $ 256,803
Jan 17, 8 PM $ 0.00206
-0.31%
$ 2.6 million $ 259,580
Jan 17, 7 PM $ 0.00207
+6.10%
$ 2.6 million $ 252,420
Jan 17, 6 PM $ 0.00195
-0.73%
$ 2.45 million $ 234,469
Jan 17, 5 PM $ 0.00196
-0.64%
$ 2.47 million $ 225,446
Jan 17, 4 PM $ 0.00197
+0.10%
$ 2.49 million $ 224,547
Jan 17, 3 PM $ 0.00197
+0.66%
$ 2.48 million $ 227,145
Jan 17, 2 PM $ 0.00196
+0.65%
$ 2.47 million $ 232,967
Jan 17, 1 PM $ 0.00195
-0.27%
$ 2.45 million $ 237,321
Jan 17, 12 PM $ 0.00195
-0.24%
$ 2.46 million $ 242,116
Jan 17, 11 AM $ 0.00196
-0.33%
$ 2.47 million $ 252,699
Jan 17, 10 AM $ 0.00196
-0.29%
$ 2.47 million $ 258,547
Jan 17, 9 AM $ 0.00197
+0.79%
$ 2.48 million $ 256,048
Jan 17, 8 AM $ 0.00195
+0.82%
$ 2.46 million $ 270,219
Jan 17, 7 AM $ 0.00194
+0.03%
$ 2.44 million $ 280,810
Jan 17, 6 AM $ 0.00194
-0.45%
$ 2.44 million $ 293,732
Jan 17, 5 AM $ 0.00195
-0.05%
$ 2.45 million $ 308,711
Jan 17, 4 AM $ 0.00195
-0.51%
$ 2.45 million $ 308,899
Jan 17, 3 AM $ 0.00196
-0.43%
$ 2.47 million $ 309,727
Jan 17, 2 AM $ 0.00197
+0.05%
$ 2.47 million $ 309,712
Jan 17, 1 AM $ 0.00197
+0.21%
$ 2.48 million $ 308,377
Jan 17, 12 AM $ 0.00196
-0.02%
$ 2.47 million $ 311,212
Jan 16, 11 PM $ 0.00196
-0.96%
$ 2.47 million $ 314,626
Jan 16, 10 PM $ 0.00198
-0.02%
$ 2.49 million $ 322,647