Artrade Historical Data

ATR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00198
-0.02%
$ 2.49 million $ 322,647
Jan 16, 9 PM $ 0.00198
-0.14%
$ 2.5 million $ 330,380
Jan 16, 8 PM $ 0.00198
+0.43%
$ 2.5 million $ 326,863
Jan 16, 7 PM $ 0.00198
-0.28%
$ 2.48 million $ 330,240
Jan 16, 6 PM $ 0.00198
+0.36%
$ 2.5 million $ 339,446
Jan 16, 5 PM $ 0.00198
-0.24%
$ 2.49 million $ 343,615
Jan 16, 4 PM $ 0.00198
-0.87%
$ 2.49 million $ 345,404
Jan 16, 3 PM $ 0.002
+0.11%
$ 2.51 million $ 350,203
Jan 16, 2 PM $ 0.002
-4.37%
$ 2.51 million $ 360,011
Jan 16, 1 PM $ 0.00209
-1.45%
$ 2.63 million $ 355,247
Jan 16, 12 PM $ 0.00212
-0.03%
$ 2.67 million $ 400,835
Jan 16, 11 AM $ 0.00212
-0.14%
$ 2.67 million $ 396,731
Jan 16, 10 AM $ 0.00212
-0.04%
$ 2.67 million $ 390,337
Jan 16, 9 AM $ 0.00212
-0.05%
$ 2.67 million $ 401,598
Jan 16, 8 AM $ 0.00212
-0.29%
$ 2.67 million $ 392,371
Jan 16, 7 AM $ 0.00213
+1.17%
$ 2.68 million $ 387,653
Jan 16, 6 AM $ 0.00211
-1.64%
$ 2.65 million $ 321,811
Jan 16, 5 AM $ 0.00214
+0.34%
$ 2.69 million $ 367,072
Jan 16, 4 AM $ 0.00213
-0.06%
$ 2.68 million $ 366,155
Jan 16, 3 AM $ 0.00213
-0.32%
$ 2.69 million $ 366,828
Jan 16, 2 AM $ 0.00214
+0.28%
$ 2.69 million $ 366,378
Jan 16, 1 AM $ 0.00213
+0.11%
$ 2.69 million $ 368,874
Jan 16, 12 AM $ 0.00213
-0.43%
$ 2.68 million $ 368,827
Jan 15, 11 PM $ 0.00214
-0.08%
$ 2.7 million $ 368,141
Jan 15, 10 PM $ 0.00214
-0.15%
$ 2.7 million $ 359,922
Jan 15, 9 PM $ 0.00214
+0.33%
$ 2.7 million $ 351,971
Jan 15, 8 PM $ 0.00214
-0.06%
$ 2.7 million $ 348,665
Jan 15, 7 PM $ 0.00214
-1.41%
$ 2.7 million $ 338,700
Jan 15, 6 PM $ 0.00217
-0.18%
$ 2.74 million $ 330,262
Jan 15, 5 PM $ 0.00218
+0.41%
$ 2.74 million $ 334,945
Jan 15, 4 PM $ 0.00217
-0.37%
$ 2.73 million $ 333,868
Jan 15, 3 PM $ 0.00218
+0.03%
$ 2.74 million $ 330,204
Jan 15, 2 PM $ 0.00217
-0.33%
$ 2.74 million $ 327,595
Jan 15, 1 PM $ 0.00218
-0.02%
$ 2.75 million $ 337,877
Jan 15, 12 PM $ 0.00218
-0.01%
$ 2.75 million $ 340,652
Jan 15, 11 AM $ 0.00218
+0.22%
$ 2.75 million $ 348,729
Jan 15, 10 AM $ 0.00218
-0.39%
$ 2.75 million $ 352,922
Jan 15, 9 AM $ 0.00219
-0.06%
$ 2.76 million $ 346,517
Jan 15, 8 AM $ 0.00219
+0.01%
$ 2.76 million $ 344,326
Jan 15, 7 AM $ 0.00219
-0.05%
$ 2.76 million $ 344,482
Jan 15, 6 AM $ 0.00219
+0.53%
$ 2.76 million $ 340,321
Jan 15, 5 AM $ 0.00218
-0.05%
$ 2.74 million $ 338,474
Jan 15, 4 AM $ 0.00218
-0.11%
$ 2.75 million $ 341,848
Jan 15, 3 AM $ 0.00218
-0.19%
$ 2.75 million $ 348,646
Jan 15, 2 AM $ 0.00219
+0.02%
$ 2.75 million $ 358,083
Jan 15, 1 AM $ 0.00219
-0.19%
$ 2.75 million $ 360,272
Jan 15, 12 AM $ 0.00219
-0.29%
$ 2.75 million $ 363,453
Jan 14, 11 PM $ 0.00219
+0.05%
$ 2.76 million $ 368,939
Jan 14, 10 PM $ 0.00219
+0.04%
$ 2.76 million $ 375,890
Jan 14, 9 PM $ 0.00219
-0.11%
$ 2.76 million $ 381,112