Artrade Historical Data

ATR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000834
+0.06%
$ 1.05 million $ 391,600
Mar 9, 7 AM $ 0.000833
-0.13%
$ 1.05 million $ 395,460
Mar 9, 6 AM $ 0.000835
+0.12%
$ 1.05 million $ 396,254
Mar 9, 5 AM $ 0.000834
-0.36%
$ 1.05 million $ 394,379
Mar 9, 4 AM $ 0.000837
-0.39%
$ 1.05 million $ 396,712
Mar 9, 3 AM $ 0.00084
-0.70%
$ 1.06 million $ 400,126
Mar 9, 2 AM $ 0.000846
-1.55%
$ 1.07 million $ 398,327
Mar 9, 1 AM $ 0.00086
+0.30%
$ 1.08 million $ 401,762
Mar 9, 12 AM $ 0.000857
+1.00%
$ 1.08 million $ 405,569
Mar 8, 11 PM $ 0.000849
+0.84%
$ 1.07 million $ 403,370
Mar 8, 10 PM $ 0.000842
+0.35%
$ 1.06 million $ 403,942
Mar 8, 9 PM $ 0.000839
+0.03%
$ 1.06 million $ 405,985
Mar 8, 8 PM $ 0.000838
-0.16%
$ 1.06 million $ 406,610
Mar 8, 7 PM $ 0.00084
+0.43%
$ 1.06 million $ 412,089
Mar 8, 6 PM $ 0.000836
+0.20%
$ 1.05 million $ 419,530
Mar 8, 5 PM $ 0.000835
-0.09%
$ 1.05 million $ 425,589
Mar 8, 4 PM $ 0.000836
-0.04%
$ 1.05 million $ 437,911
Mar 8, 3 PM $ 0.000836
-0.20%
$ 1.05 million $ 451,178
Mar 8, 2 PM $ 0.000837
+0.05%
$ 1.05 million $ 458,446
Mar 8, 1 PM $ 0.000837
-0.16%
$ 1.05 million $ 465,365
Mar 8, 12 PM $ 0.000839
+0.03%
$ 1.06 million $ 465,808
Mar 8, 11 AM $ 0.000838
+0.11%
$ 1.06 million $ 472,903
Mar 8, 10 AM $ 0.000838
-0.09%
$ 1.05 million $ 474,093
Mar 8, 9 AM $ 0.000839
+0.19%
$ 1.06 million $ 475,984
Mar 8, 8 AM $ 0.000837
+0.13%
$ 1.05 million $ 477,011
Mar 8, 7 AM $ 0.000836
-0.31%
$ 1.05 million $ 472,775
Mar 8, 6 AM $ 0.000838
+0.02%
$ 1.06 million $ 474,067
Mar 8, 5 AM $ 0.000838
+0.11%
$ 1.05 million $ 474,966
Mar 8, 4 AM $ 0.000837
-0.02%
$ 1.05 million $ 477,151
Mar 8, 3 AM $ 0.000837
+0.24%
$ 1.05 million $ 478,520
Mar 8, 2 AM $ 0.000835
+0.49%
$ 1.05 million $ 481,552
Mar 8, 1 AM $ 0.000831
+0.39%
$ 1.05 million $ 480,371
Mar 8, 12 AM $ 0.000827
-0.05%
$ 1.04 million $ 478,866
Mar 7, 11 PM $ 0.000828
+0.71%
$ 1.04 million $ 480,994
Mar 7, 10 PM $ 0.000822
-0.08%
$ 1.03 million $ 480,270
Mar 7, 9 PM $ 0.000823
+0.08%
$ 1.04 million $ 480,228
Mar 7, 8 PM $ 0.000822
+0.13%
$ 1.04 million $ 480,630
Mar 7, 7 PM $ 0.000821
+0.03%
$ 1.03 million $ 476,729
Mar 7, 6 PM $ 0.000821
-0.12%
$ 1.03 million $ 476,007
Mar 7, 5 PM $ 0.000822
+0.00%
$ 1.03 million $ 474,164
Mar 7, 4 PM $ 0.000822
+0.14%
$ 1.03 million $ 466,652
Mar 7, 3 PM $ 0.000821
-0.06%
$ 1.03 million $ 454,364
Mar 7, 2 PM $ 0.000821
-0.45%
$ 1.03 million $ 447,441
Mar 7, 1 PM $ 0.000825
+0.05%
$ 1.04 million $ 438,765
Mar 7, 12 PM $ 0.000824
+0.04%
$ 1.04 million $ 439,179
Mar 7, 11 AM $ 0.000824
+0.08%
$ 1.04 million $ 437,603
Mar 7, 10 AM $ 0.000823
+0.34%
$ 1.04 million $ 436,688
Mar 7, 9 AM $ 0.00082
+0.20%
$ 1.03 million $ 430,156
Mar 7, 8 AM $ 0.000819
-0.04%
$ 1.03 million $ 427,150
Mar 7, 7 AM $ 0.000819
-0.19%
$ 1.03 million $ 431,686