Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.000534
+0.16%
$671,580 $49,419
Aug 6, 6 AM $0.000533
-0.17%
$670,638 $49,274
Aug 6, 5 AM $0.000534
+0.09%
$671,597 $49,137
Aug 6, 4 AM $0.000533
-0.15%
$670,987 $47,817
Aug 6, 3 AM $0.000534
-0.41%
$672,025 $47,620
Aug 6, 2 AM $0.000536
+0.31%
$674,626 $46,653
Aug 6, 1 AM $0.000534
-0.01%
$672,511 $46,185
Aug 6, 12 AM $0.000534
+0.10%
$672,604 $46,087
Aug 5, 11 PM $0.000534
-0.07%
$671,935 $45,433
Aug 5, 10 PM $0.000534
-0.15%
$672,426 $48,288
Aug 5, 9 PM $0.000535
+0.34%
$673,911 $48,043
Aug 5, 8 PM $0.000533
+0.16%
$671,154 $47,693
Aug 5, 7 PM $0.000532
-0.27%
$670,100 $47,271
Aug 5, 6 PM $0.000534
+0.02%
$672,038 $46,091
Aug 5, 5 PM $0.000534
-0.06%
$671,437 $45,803
Aug 5, 4 PM $0.000534
-0.31%
$672,011 $45,291
Aug 5, 3 PM $0.000536
+1.09%
$674,083 $44,971
Aug 5, 2 PM $0.00053
-0.31%
$667,084 $42,893
Aug 5, 1 PM $0.000531
+12.66%
$668,784 $42,995
Aug 5, 12 PM $0.000472
+0.11%
$593,655 $39,303
Aug 5, 11 AM $0.000471
-0.06%
$592,978 $39,393
Aug 5, 10 AM $0.000471
-0.27%
$593,308 $39,182
Aug 5, 9 AM $0.000473
+0.05%
$594,924 $39,921
Aug 5, 8 AM $0.000472
-0.15%
$594,603 $40,630
Aug 5, 7 AM $0.000473
+0.00%
$595,509 $40,948
Aug 5, 6 AM $0.000473
-0.24%
$595,503 $40,846
Aug 5, 5 AM $0.000474
-0.22%
$596,955 $41,106
Aug 5, 4 AM $0.000475
+0.17%
$598,247 $42,043
Aug 5, 3 AM $0.000475
+0.22%
$597,212 $42,243
Aug 5, 2 AM $0.000474
+0.00%
$595,918 $43,067
Aug 5, 1 AM $0.000473
-1.71%
$595,899 $43,757
Aug 5, 12 AM $0.000482
+0.01%
$606,257 $43,000
Aug 4, 11 PM $0.000482
-4.36%
$606,166 $43,190
Aug 4, 10 PM $0.000504
-0.04%
$634,151 $40,562
Aug 4, 9 PM $0.000504
-0.01%
$634,517 $40,207
Aug 4, 8 PM $0.000504
-0.33%
$634,609 $40,297
Aug 4, 7 PM $0.000506
+0.27%
$636,721 $39,910
Aug 4, 6 PM $0.000505
-0.11%
$635,003 $40,968
Aug 4, 5 PM $0.000505
-0.12%
$635,729 $40,914
Aug 4, 4 PM $0.000506
-0.59%
$636,495 $40,453
Aug 4, 3 PM $0.000509
+0.03%
$640,250 $41,329
Aug 4, 2 PM $0.000509
-1.62%
$640,464 $42,370
Aug 4, 1 PM $0.000517
-1.27%
$650,986 $41,590
Aug 4, 12 PM $0.000524
-1.39%
$659,351 $41,487
Aug 4, 11 AM $0.000531
+0.17%
$668,674 $41,354
Aug 4, 10 AM $0.00053
+0.00%
$667,559 $42,458
Aug 4, 9 AM $0.00053
+0.04%
$667,561 $42,674
Aug 4, 8 AM $0.00053
+0.05%
$667,277 $41,656
Aug 4, 7 AM $0.00053
-0.27%
$666,958 $41,809
Aug 4, 6 AM $0.000531
+0.20%
$668,784 $42,625