Artrade Historical Data

ATR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000819
-0.19%
$ 1.03 million $ 431,686
Mar 7, 6 AM $ 0.000821
+0.10%
$ 1.03 million $ 433,670
Mar 7, 5 AM $ 0.00082
+0.11%
$ 1.03 million $ 439,944
Mar 7, 4 AM $ 0.00082
+0.18%
$ 1.03 million $ 441,995
Mar 7, 3 AM $ 0.000818
-0.29%
$ 1.03 million $ 440,494
Mar 7, 2 AM $ 0.00082
+0.03%
$ 1.03 million $ 440,253
Mar 7, 1 AM $ 0.00082
+0.35%
$ 1.03 million $ 438,740
Mar 7, 12 AM $ 0.000817
+0.00%
$ 1.03 million $ 433,310
Mar 6, 11 PM $ 0.000817
-0.34%
$ 1.03 million $ 434,037
Mar 6, 10 PM $ 0.000819
+0.04%
$ 1.03 million $ 431,796
Mar 6, 9 PM $ 0.000819
+0.07%
$ 1.03 million $ 426,783
Mar 6, 8 PM $ 0.000818
+0.10%
$ 1.03 million $ 430,647
Mar 6, 7 PM $ 0.000817
+0.07%
$ 1.03 million $ 430,364
Mar 6, 6 PM $ 0.000816
-0.21%
$ 1.03 million $ 429,160
Mar 6, 5 PM $ 0.000818
-0.39%
$ 1.03 million $ 422,485
Mar 6, 4 PM $ 0.000822
-0.75%
$ 1.03 million $ 415,350
Mar 6, 3 PM $ 0.000828
+0.31%
$ 1.04 million $ 420,750
Mar 6, 2 PM $ 0.000826
-0.76%
$ 1.04 million $ 421,617
Mar 6, 1 PM $ 0.000832
+0.27%
$ 1.05 million $ 418,028
Mar 6, 12 PM $ 0.00083
-0.18%
$ 1.05 million $ 406,671
Mar 6, 11 AM $ 0.000832
-0.34%
$ 1.05 million $ 402,811
Mar 6, 10 AM $ 0.000835
-0.75%
$ 1.05 million $ 402,082
Mar 6, 9 AM $ 0.000841
-0.20%
$ 1.06 million $ 405,056
Mar 6, 8 AM $ 0.000843
+0.28%
$ 1.06 million $ 416,740
Mar 6, 7 AM $ 0.000841
-0.37%
$ 1.06 million $ 425,230
Mar 6, 6 AM $ 0.000844
-0.17%
$ 1.06 million $ 422,012
Mar 6, 5 AM $ 0.000845
+0.12%
$ 1.06 million $ 417,988
Mar 6, 4 AM $ 0.000844
+0.16%
$ 1.06 million $ 421,895
Mar 6, 3 AM $ 0.000843
+0.00%
$ 1.06 million $ 422,386
Mar 6, 2 AM $ 0.000843
-0.15%
$ 1.06 million $ 432,013
Mar 6, 1 AM $ 0.000844
-0.10%
$ 1.06 million $ 442,965
Mar 6, 12 AM $ 0.000845
+0.19%
$ 1.06 million $ 460,374
Mar 5, 11 PM $ 0.000843
-0.20%
$ 1.06 million $ 470,825
Mar 5, 10 PM $ 0.000846
-0.22%
$ 1.06 million $ 478,145
Mar 5, 9 PM $ 0.000847
+0.26%
$ 1.07 million $ 486,692
Mar 5, 8 PM $ 0.000845
-0.46%
$ 1.06 million $ 481,868
Mar 5, 7 PM $ 0.000849
-0.20%
$ 1.07 million $ 483,913
Mar 5, 6 PM $ 0.000851
+0.12%
$ 1.07 million $ 481,198
Mar 5, 5 PM $ 0.00085
-0.11%
$ 1.07 million $ 490,224
Mar 5, 4 PM $ 0.000851
+0.10%
$ 1.07 million $ 495,777
Mar 5, 3 PM $ 0.00085
-0.87%
$ 1.07 million $ 501,841
Mar 5, 2 PM $ 0.000858
-2.14%
$ 1.08 million $ 506,999
Mar 5, 1 PM $ 0.000877
+0.01%
$ 1.1 million $ 368,207
Mar 5, 12 PM $ 0.000877
+0.38%
$ 1.1 million $ 376,362
Mar 5, 11 AM $ 0.000874
+2.10%
$ 1.1 million $ 375,073
Mar 5, 10 AM $ 0.000855
-0.26%
$ 1.08 million $ 518,313
Mar 5, 9 AM $ 0.000857
+0.89%
$ 1.08 million $ 528,182
Mar 5, 8 AM $ 0.00085
-0.02%
$ 1.07 million $ 522,075
Mar 5, 7 AM $ 0.00085
+0.22%
$ 1.07 million $ 514,225
Mar 5, 6 AM $ 0.000848
-0.45%
$ 1.07 million $ 513,537