Artrade Historical Data

ATR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00219
-0.11%
$ 2.76 million $ 381,112
Jan 14, 8 PM $ 0.00219
-0.41%
$ 2.76 million $ 392,948
Jan 14, 7 PM $ 0.0022
+0.23%
$ 2.77 million $ 396,028
Jan 14, 6 PM $ 0.0022
-1.61%
$ 2.77 million $ 393,053
Jan 14, 5 PM $ 0.00223
-1.20%
$ 2.81 million $ 391,167
Jan 14, 4 PM $ 0.00226
+0.15%
$ 2.85 million $ 391,051
Jan 14, 3 PM $ 0.00226
+1.41%
$ 2.84 million $ 393,436
Jan 14, 2 PM $ 0.00222
-0.57%
$ 2.8 million $ 384,525
Jan 14, 1 PM $ 0.00224
-0.22%
$ 2.82 million $ 375,187
Jan 14, 12 PM $ 0.00225
-0.09%
$ 2.83 million $ 366,762
Jan 14, 11 AM $ 0.00225
-0.41%
$ 2.83 million $ 354,740
Jan 14, 10 AM $ 0.00226
-0.03%
$ 2.84 million $ 346,162
Jan 14, 9 AM $ 0.00226
+0.11%
$ 2.84 million $ 342,595
Jan 14, 8 AM $ 0.00225
+0.53%
$ 2.84 million $ 345,217
Jan 14, 7 AM $ 0.00224
+0.56%
$ 2.83 million $ 345,023
Jan 14, 6 AM $ 0.00223
-1.25%
$ 2.81 million $ 352,305
Jan 14, 5 AM $ 0.00226
+0.01%
$ 2.84 million $ 358,134
Jan 14, 4 AM $ 0.00226
+0.07%
$ 2.85 million $ 359,740
Jan 14, 3 AM $ 0.00226
-0.22%
$ 2.84 million $ 355,384
Jan 14, 2 AM $ 0.00226
+0.22%
$ 2.85 million $ 349,778
Jan 14, 1 AM $ 0.00226
+0.17%
$ 2.85 million $ 350,029
Jan 14, 12 AM $ 0.00225
-0.10%
$ 2.84 million $ 346,826
Jan 13, 11 PM $ 0.00226
+0.29%
$ 2.84 million $ 342,539
Jan 13, 10 PM $ 0.00225
-0.03%
$ 2.83 million $ 342,708
Jan 13, 9 PM $ 0.00225
+0.18%
$ 2.84 million $ 342,115
Jan 13, 8 PM $ 0.00225
-0.19%
$ 2.83 million $ 335,347
Jan 13, 7 PM $ 0.00225
+0.45%
$ 2.84 million $ 338,300
Jan 13, 6 PM $ 0.00224
-0.50%
$ 2.83 million $ 351,806
Jan 13, 5 PM $ 0.00225
-0.16%
$ 2.84 million $ 348,559
Jan 13, 4 PM $ 0.00226
+0.03%
$ 2.84 million $ 346,206
Jan 13, 3 PM $ 0.00226
+0.04%
$ 2.84 million $ 345,679
Jan 13, 2 PM $ 0.00226
-0.16%
$ 2.84 million $ 345,699
Jan 13, 1 PM $ 0.00226
-0.17%
$ 2.84 million $ 343,352
Jan 13, 12 PM $ 0.00226
-0.24%
$ 2.85 million $ 343,550
Jan 13, 11 AM $ 0.00227
-0.13%
$ 2.86 million $ 346,177
Jan 13, 10 AM $ 0.00227
+0.55%
$ 2.86 million $ 349,227
Jan 13, 9 AM $ 0.00226
+0.03%
$ 2.84 million $ 361,895
Jan 13, 8 AM $ 0.00226
-0.07%
$ 2.84 million $ 364,233
Jan 13, 7 AM $ 0.00226
-0.06%
$ 2.85 million $ 368,161
Jan 13, 6 AM $ 0.00226
-0.33%
$ 2.85 million $ 369,442
Jan 13, 5 AM $ 0.00227
-0.04%
$ 2.86 million $ 370,089
Jan 13, 4 AM $ 0.00226
-0.29%
$ 2.85 million $ 372,309
Jan 13, 3 AM $ 0.00227
+0.06%
$ 2.86 million $ 371,025
Jan 13, 2 AM $ 0.00227
+0.21%
$ 2.86 million $ 375,466
Jan 13, 1 AM $ 0.00227
-0.29%
$ 2.85 million $ 374,919
Jan 13, 12 AM $ 0.00227
+0.25%
$ 2.86 million $ 378,652
Jan 12, 11 PM $ 0.00227
+0.12%
$ 2.86 million $ 382,412
Jan 12, 10 PM $ 0.00227
-0.35%
$ 2.85 million $ 383,078
Jan 12, 9 PM $ 0.00227
+0.41%
$ 2.86 million $ 384,111
Jan 12, 8 PM $ 0.00226
-0.03%
$ 2.85 million $ 382,454