Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 PM $0.000301
+0.12%
$-- $64,081
3:41 PM $0.000301
+0.29%
$-- $64,052
3:40 PM $0.0003
-0.02%
$-- $64,104
3:39 PM $0.0003
-0.52%
$-- $64,171
3:38 PM $0.000302
+0.00%
$-- $64,201
3:37 PM $0.000302
+0.61%
$-- $64,160
3:36 PM $0.0003
-0.47%
$-- $64,201
3:35 PM $0.000301
+0.18%
$-- $64,168
3:34 PM $0.000301
-0.33%
$-- $64,234
3:33 PM $0.000302
+0.00%
$-- $64,277
3:32 PM $0.000302
+0.00%
$-- $64,320
3:31 PM $0.000302
+0.00%
$-- $64,289
3:30 PM $0.000302
-0.14%
$-- $64,335
3:29 PM $0.000302
-0.06%
$-- $64,383
3:28 PM $0.000301
-0.18%
$-- $64,390
3:27 PM $0.000302
+0.01%
$-- $64,371
3:26 PM $0.000302
+0.49%
$-- $64,498
3:25 PM $0.0003
-0.27%
$-- $64,487
3:24 PM $0.000301
-0.02%
$-- $64,594
3:23 PM $0.000301
+0.01%
$-- $64,621
3:22 PM $0.000301
-0.15%
$-- $64,643
3:21 PM $0.000302
-0.07%
$-- $64,631
3:20 PM $0.000302
+0.03%
$-- $64,676
3:19 PM $0.000302
+0.02%
$-- $64,681
3:18 PM $0.000302
+0.00%
$-- $64,789
3:17 PM $0.000302
+0.00%
$-- $64,800
3:16 PM $0.000302
+0.01%
$-- $64,783
3:15 PM $0.000302
+0.14%
$-- $64,875
3:14 PM $0.000302
+0.02%
$-- $64,894
3:13 PM $0.000302
-0.01%
$-- $65,040
3:12 PM $0.000301
+0.02%
$-- $65,118
3:11 PM $0.000302
+0.01%
$-- $65,101
3:10 PM $0.000301
+0.00%
$-- $65,125
3:09 PM $0.000301
-0.02%
$-- $65,151
3:08 PM $0.000301
+0.00%
$-- $65,180
3:07 PM $0.000302
+0.19%
$-- $65,157
3:06 PM $0.000301
-0.01%
$-- $65,180
3:05 PM $0.000301
-0.05%
$-- $65,143
3:04 PM $0.000301
+0.00%
$-- $65,126
3:03 PM $0.000301
+0.03%
$-- $65,099
3:02 PM $0.000301
+0.00%
$-- $65,135
3:01 PM $0.000301
+0.08%
$-- $65,147
3:00 PM $0.0003
-0.19%
$-- $65,099
2:59 PM $0.000301
+0.02%
$-- $65,127
2:58 PM $0.000301
-0.04%
$-- $65,177
2:57 PM $0.000301
+0.02%
$-- $65,242
2:56 PM $0.000302
-0.19%
$-- $65,267
2:55 PM $0.000302
+0.36%
$-- $65,249
2:54 PM $0.000301
-0.06%
$-- $65,355
2:53 PM $0.000301
-0.01%
$-- $65,382