Artrade Historical Data

ATR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00226
-0.03%
$ 2.85 million $ 382,454
Jan 12, 7 PM $ 0.00227
-0.45%
$ 2.85 million $ 380,938
Jan 12, 6 PM $ 0.00228
-0.36%
$ 2.87 million $ 373,665
Jan 12, 5 PM $ 0.00229
-0.49%
$ 2.88 million $ 378,191
Jan 12, 4 PM $ 0.0023
-0.16%
$ 2.9 million $ 381,933
Jan 12, 3 PM $ 0.0023
+0.15%
$ 2.9 million $ 384,657
Jan 12, 2 PM $ 0.0023
+0.18%
$ 2.89 million $ 392,860
Jan 12, 1 PM $ 0.00229
+0.11%
$ 2.89 million $ 396,127
Jan 12, 12 PM $ 0.00229
+0.05%
$ 2.89 million $ 396,548
Jan 12, 11 AM $ 0.00229
-0.12%
$ 2.88 million $ 395,620
Jan 12, 10 AM $ 0.00229
-0.24%
$ 2.89 million $ 392,280
Jan 12, 9 AM $ 0.0023
+0.18%
$ 2.89 million $ 377,374
Jan 12, 8 AM $ 0.00229
-0.41%
$ 2.89 million $ 382,541
Jan 12, 7 AM $ 0.0023
-0.15%
$ 2.9 million $ 382,028
Jan 12, 6 AM $ 0.00231
-1.28%
$ 2.91 million $ 382,176
Jan 12, 5 AM $ 0.00234
+0.23%
$ 2.94 million $ 382,286
Jan 12, 4 AM $ 0.00233
+0.42%
$ 2.94 million $ 379,556
Jan 12, 3 AM $ 0.00232
+0.01%
$ 2.93 million $ 383,818
Jan 12, 2 AM $ 0.00232
-0.13%
$ 2.92 million $ 379,886
Jan 12, 1 AM $ 0.00232
+0.05%
$ 2.93 million $ 381,262
Jan 12, 12 AM $ 0.00232
+0.15%
$ 2.93 million $ 391,716
Jan 11, 11 PM $ 0.00232
-0.09%
$ 2.92 million $ 397,729
Jan 11, 10 PM $ 0.00232
-0.14%
$ 2.93 million $ 413,781
Jan 11, 9 PM $ 0.00233
-0.36%
$ 2.94 million $ 414,760
Jan 11, 8 PM $ 0.00234
+0.88%
$ 2.94 million $ 369,802
Jan 11, 7 PM $ 0.00232
+0.00%
$ 2.92 million $ 403,424
Jan 11, 6 PM $ 0.00232
+0.26%
$ 2.92 million $ 398,308
Jan 11, 5 PM $ 0.00231
-0.08%
$ 2.91 million $ 389,540
Jan 11, 4 PM $ 0.00231
+0.39%
$ 2.91 million $ 384,634
Jan 11, 3 PM $ 0.00231
-0.65%
$ 2.9 million $ 380,437
Jan 11, 2 PM $ 0.00232
+0.08%
$ 2.92 million $ 380,036
Jan 11, 1 PM $ 0.00232
-0.06%
$ 2.92 million $ 383,643
Jan 11, 12 PM $ 0.00232
-0.21%
$ 2.92 million $ 386,894
Jan 11, 11 AM $ 0.00232
+0.20%
$ 2.93 million $ 398,597
Jan 11, 10 AM $ 0.00232
-0.38%
$ 2.92 million $ 401,896
Jan 11, 9 AM $ 0.00233
+0.11%
$ 2.93 million $ 411,184
Jan 11, 8 AM $ 0.00232
-0.22%
$ 2.93 million $ 414,043
Jan 11, 7 AM $ 0.00233
+0.26%
$ 2.93 million $ 417,720
Jan 11, 6 AM $ 0.00232
-0.10%
$ 2.92 million $ 420,084
Jan 11, 5 AM $ 0.00232
+0.09%
$ 2.93 million $ 423,467
Jan 11, 4 AM $ 0.00232
+0.13%
$ 2.92 million $ 427,496
Jan 11, 3 AM $ 0.00232
-0.07%
$ 2.92 million $ 436,527
Jan 11, 2 AM $ 0.00232
+0.09%
$ 2.92 million $ 447,055
Jan 11, 1 AM $ 0.00232
+0.11%
$ 2.92 million $ 450,463
Jan 11, 12 AM $ 0.00232
+0.21%
$ 2.92 million $ 441,552
Jan 10, 11 PM $ 0.00231
-0.06%
$ 2.91 million $ 443,479
Jan 10, 10 PM $ 0.00231
+0.09%
$ 2.91 million $ 429,381
Jan 10, 9 PM $ 0.00231
+0.14%
$ 2.91 million $ 429,321
Jan 10, 8 PM $ 0.0023
-0.30%
$ 2.9 million $ 433,364
Jan 10, 7 PM $ 0.00231
+0.23%
$ 2.92 million $ 433,418