Artrade Historical Data

ATR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00085
+0.22%
$ 1.07 million $ 514,225
Mar 5, 6 AM $ 0.000848
-0.45%
$ 1.07 million $ 513,537
Mar 5, 5 AM $ 0.000852
-0.16%
$ 1.07 million $ 511,411
Mar 5, 4 AM $ 0.000853
-0.18%
$ 1.07 million $ 507,774
Mar 5, 3 AM $ 0.000855
+0.27%
$ 1.08 million $ 501,387
Mar 5, 2 AM $ 0.000852
+0.10%
$ 1.07 million $ 490,709
Mar 5, 1 AM $ 0.000851
-0.03%
$ 1.07 million $ 480,231
Mar 5, 12 AM $ 0.000852
+0.37%
$ 1.07 million $ 466,925
Mar 4, 11 PM $ 0.000849
+0.57%
$ 1.07 million $ 452,443
Mar 4, 10 PM $ 0.000844
-0.06%
$ 1.06 million $ 446,269
Mar 4, 9 PM $ 0.000845
-0.27%
$ 1.06 million $ 444,599
Mar 4, 8 PM $ 0.000847
-0.24%
$ 1.07 million $ 451,131
Mar 4, 7 PM $ 0.000849
+0.26%
$ 1.07 million $ 449,795
Mar 4, 6 PM $ 0.000847
+2.17%
$ 1.07 million $ 451,390
Mar 4, 5 PM $ 0.000829
+0.04%
$ 1.04 million $ 441,741
Mar 4, 4 PM $ 0.000828
-0.01%
$ -- $ 442,487
Mar 4, 1 PM $ 0.000827
+0.01%
$ 1.04 million $ 428,919
Mar 4, 12 PM $ 0.000827
-0.11%
$ 1.04 million $ 427,091
Mar 4, 11 AM $ 0.000827
+0.12%
$ 1.04 million $ 428,737
Mar 4, 9 AM $ 0.000822
+0.30%
$ 1.03 million $ 419,915
Mar 4, 8 AM $ 0.000819
+0.15%
$ 1.03 million $ 417,452
Mar 4, 7 AM $ 0.000817
-0.19%
$ 1.03 million $ 412,449
Mar 4, 6 AM $ 0.000819
+0.01%
$ 1.03 million $ 408,598
Mar 4, 5 AM $ 0.000819
-0.14%
$ 1.03 million $ 409,591
Mar 4, 4 AM $ 0.00082
+0.09%
$ 1.03 million $ 409,209
Mar 4, 3 AM $ 0.000819
-0.07%
$ 1.03 million $ 411,206
Mar 4, 2 AM $ 0.00082
+0.25%
$ 1.03 million $ 413,792
Mar 4, 1 AM $ 0.000818
+0.08%
$ 1.03 million $ 417,121
Mar 4, 12 AM $ 0.000817
+0.11%
$ 1.03 million $ 424,244
Mar 3, 11 PM $ 0.000816
-0.47%
$ 1.03 million $ 432,683
Mar 3, 10 PM $ 0.00082
+0.32%
$ 1.03 million $ 436,755
Mar 3, 9 PM $ 0.000817
+0.21%
$ 1.03 million $ 440,172
Mar 3, 8 PM $ 0.000815
-0.06%
$ 1.03 million $ 433,248
Mar 3, 7 PM $ 0.000816
+0.07%
$ 1.03 million $ 436,580
Mar 3, 6 PM $ 0.000815
+0.22%
$ 1.03 million $ 430,566
Mar 3, 5 PM $ 0.000814
+0.05%
$ 1.02 million $ 433,450
Mar 3, 4 PM $ 0.000813
-0.10%
$ 1.02 million $ 430,039
Mar 3, 3 PM $ 0.000814
-0.84%
$ 1.02 million $ 428,204
Mar 3, 2 PM $ 0.000821
-0.16%
$ 1.03 million $ 434,562
Mar 3, 1 PM $ 0.000822
+0.08%
$ 1.04 million $ 445,418
Mar 3, 12 PM $ 0.000822
-0.02%
$ 1.03 million $ 455,403
Mar 3, 11 AM $ 0.000822
-0.01%
$ 1.03 million $ 454,362
Mar 3, 10 AM $ 0.000822
-0.25%
$ 1.03 million $ 457,869
Mar 3, 9 AM $ 0.000824
-0.32%
$ 1.04 million $ 461,378
Mar 3, 8 AM $ 0.000826
-0.08%
$ 1.04 million $ 455,740
Mar 3, 7 AM $ 0.000827
+0.05%
$ 1.04 million $ 460,865
Mar 3, 6 AM $ 0.000826
+0.10%
$ 1.04 million $ 459,665
Mar 3, 5 AM $ 0.000825
-0.43%
$ 1.04 million $ 452,968
Mar 3, 4 AM $ 0.000829
+0.07%
$ 1.04 million $ 451,450
Mar 3, 3 AM $ 0.000828
+0.21%
$ 1.04 million $ 451,918