Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $0.000301
+0.00%
$-- $65,135
3:01 PM $0.000301
+0.08%
$-- $65,147
3:00 PM $0.0003
-0.19%
$-- $65,099
2:59 PM $0.000301
+0.02%
$-- $65,127
2:58 PM $0.000301
-0.04%
$-- $65,177
2:57 PM $0.000301
+0.02%
$-- $65,242
2:56 PM $0.000302
-0.19%
$-- $65,267
2:55 PM $0.000302
+0.36%
$-- $65,249
2:54 PM $0.000301
-0.06%
$-- $65,355
2:53 PM $0.000301
-0.01%
$-- $65,382
2:52 PM $0.000302
-0.02%
$-- $65,373
2:51 PM $0.000302
+0.00%
$-- $65,350
2:50 PM $0.000302
-0.03%
$-- $65,470
2:49 PM $0.000302
-0.06%
$-- $65,515
2:48 PM $0.000302
-0.01%
$-- $65,499
2:47 PM $0.000302
+0.12%
$-- $65,515
2:46 PM $0.000302
-0.14%
$-- $65,502
2:45 PM $0.000302
+0.14%
$-- $65,513
2:44 PM $0.000302
+0.21%
$-- $65,560
2:43 PM $0.000301
+0.00%
$-- $65,534
2:42 PM $0.000301
+0.11%
$-- $65,534
2:41 PM $0.000301
+0.13%
$-- $65,598
2:40 PM $0.0003
-0.14%
$-- $65,638
2:39 PM $0.000301
+0.00%
$-- $65,665
2:38 PM $0.0003
-0.55%
$-- $65,677
2:37 PM $0.000302
+0.00%
$-- $65,688
2:36 PM $0.000302
+0.00%
$-- $65,675
2:35 PM $0.000302
+0.27%
$-- $65,662
2:34 PM $0.000301
+0.03%
$-- $65,673
2:33 PM $0.000302
+0.03%
$-- $65,675
2:32 PM $0.000302
+0.00%
$-- $65,673
2:31 PM $0.000302
+0.43%
$-- $65,739
2:30 PM $0.000301
-0.38%
$-- $65,777
2:29 PM $0.000302
-0.02%
$-- $65,810
2:28 PM $0.000302
+0.01%
$-- $65,874
2:27 PM $0.000302
+0.00%
$-- $65,838
2:26 PM $0.000302
-0.01%
$-- $65,909
2:25 PM $0.000302
-0.20%
$-- $65,878
2:24 PM $0.000303
+0.01%
$-- $65,859
2:23 PM $0.000304
+0.00%
$-- $65,962
2:22 PM $0.000304
-0.01%
$-- $66,007
2:21 PM $0.000304
+0.00%
$-- $65,999
2:20 PM $0.000304
-0.35%
$-- $66,027
2:19 PM $0.000305
+0.02%
$-- $66,023
2:18 PM $0.000305
-0.02%
$-- $66,011
2:17 PM $0.000304
+0.00%
$-- $65,995
2:16 PM $0.000305
+0.08%
$-- $66,059
2:15 PM $0.000305
+0.03%
$-- $66,026
2:14 PM $0.000305
+0.31%
$-- $66,051
2:13 PM $0.000304
-0.31%
$-- $66,056