Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.00051
+0.08%
$641,743 $49,758
Aug 2, 3 AM $0.00051
+0.06%
$641,214 $48,910
Aug 2, 2 AM $0.000509
+2.87%
$640,842 $48,679
Aug 2, 1 AM $0.000495
-0.15%
$622,896 $46,532
Aug 2, 12 AM $0.000496
-0.14%
$623,810 $46,667
Aug 1, 11 PM $0.000496
-0.07%
$624,203 $46,452
Aug 1, 10 PM $0.000496
+0.13%
$624,344 $45,847
Aug 1, 9 PM $0.000495
-0.13%
$623,585 $46,244
Aug 1, 8 PM $0.000496
+0.38%
$624,380 $46,040
Aug 1, 7 PM $0.000494
-0.09%
$622,007 $45,879
Aug 1, 6 PM $0.000495
-0.24%
$622,549 $45,078
Aug 1, 5 PM $0.000496
+0.08%
$624,077 $44,450
Aug 1, 4 PM $0.000496
+0.08%
$623,597 $44,110
Aug 1, 3 PM $0.000495
+0.05%
$623,077 $44,684
Aug 1, 2 PM $0.000495
-0.34%
$622,753 $44,511
Aug 1, 1 PM $0.000497
-0.31%
$624,887 $44,675
Aug 1, 12 PM $0.000498
+0.05%
$626,853 $44,804
Aug 1, 11 AM $0.000498
-0.19%
$626,536 $44,206
Aug 1, 10 AM $0.000499
-0.15%
$627,703 $43,894
Aug 1, 9 AM $0.0005
+0.30%
$628,676 $43,167
Aug 1, 8 AM $0.000498
-0.22%
$626,823 $43,276
Aug 1, 7 AM $0.000499
-0.35%
$628,211 $42,763
Aug 1, 6 AM $0.000501
+0.54%
$630,441 $42,525
Aug 1, 5 AM $0.000498
+0.28%
$627,072 $42,284
Aug 1, 4 AM $0.000497
+0.03%
$625,340 $42,094
Aug 1, 3 AM $0.000497
+0.13%
$625,130 $42,632
Aug 1, 2 AM $0.000496
+0.13%
$624,334 $43,204
Aug 1, 1 AM $0.000495
-0.51%
$623,528 $42,505
Aug 1, 12 AM $0.000498
+0.10%
$626,695 $42,469
Jul 31, 11 PM $0.000497
-0.19%
$625,666 $42,745
Jul 31, 10 PM $0.000498
+0.09%
$626,454 $42,095
Jul 31, 9 PM $0.000497
-0.38%
$625,865 $41,829
Jul 31, 8 PM $0.000499
+0.15%
$628,232 $41,580
Jul 31, 7 PM $0.000498
+0.71%
$627,317 $41,530
Jul 31, 6 PM $0.000495
-0.59%
$622,895 $41,593
Jul 31, 5 PM $0.000498
-0.10%
$626,585 $42,388
Jul 31, 4 PM $0.000498
+0.19%
$627,243 $41,674
Jul 31, 3 PM $0.000497
-0.28%
$626,035 $41,159
Jul 31, 2 PM $0.000499
-0.37%
$627,801 $40,896
Jul 31, 1 PM $0.000501
-0.11%
$630,135 $40,514
Jul 31, 12 PM $0.000501
+0.00%
$630,762 $40,222
Jul 31, 11 AM $0.000501
+0.88%
$630,768 $40,589
Jul 31, 10 AM $0.000497
-0.15%
$625,080 $40,356
Jul 31, 9 AM $0.000498
-0.10%
$626,394 $39,490
Jul 31, 8 AM $0.000498
-0.72%
$627,012 $39,768
Jul 31, 7 AM $0.000502
-0.06%
$631,704 $40,623
Jul 31, 6 AM $0.000502
+0.04%
$632,114 $40,836
Jul 31, 5 AM $0.000502
+0.00%
$631,862 $40,858
Jul 31, 4 AM $0.000502
+0.00%
$631,839 $40,667
Jul 31, 3 AM $0.000502
+0.03%
$631,862 $40,864