Artrade Historical Data

ATR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0023
-0.30%
$ 2.9 million $ 433,364
Jan 10, 7 PM $ 0.00231
+0.23%
$ 2.92 million $ 433,418
Jan 10, 6 PM $ 0.00231
-0.21%
$ 2.9 million $ 440,439
Jan 10, 5 PM $ 0.00231
+0.14%
$ 2.91 million $ 447,468
Jan 10, 4 PM $ 0.00231
+0.38%
$ 2.91 million $ 452,005
Jan 10, 3 PM $ 0.0023
-0.85%
$ 2.89 million $ 453,846
Jan 10, 2 PM $ 0.00232
-0.14%
$ 2.92 million $ 457,944
Jan 10, 1 PM $ 0.00232
+0.04%
$ 2.92 million $ 465,848
Jan 10, 12 PM $ 0.00232
+0.19%
$ 2.92 million $ 471,638
Jan 10, 11 AM $ 0.00232
+0.20%
$ 2.92 million $ 475,799
Jan 10, 10 AM $ 0.00231
+0.24%
$ 2.91 million $ 470,891
Jan 10, 9 AM $ 0.00231
+0.34%
$ 2.91 million $ 463,185
Jan 10, 8 AM $ 0.0023
-0.21%
$ 2.9 million $ 456,363
Jan 10, 7 AM $ 0.0023
-0.26%
$ 2.9 million $ 456,072
Jan 10, 6 AM $ 0.00231
+0.65%
$ 2.91 million $ 449,568
Jan 10, 5 AM $ 0.0023
-0.07%
$ 2.89 million $ 444,197
Jan 10, 4 AM $ 0.0023
+0.07%
$ 2.89 million $ 443,945
Jan 10, 3 AM $ 0.0023
-0.12%
$ 2.89 million $ 433,786
Jan 10, 2 AM $ 0.0023
+0.06%
$ 2.9 million $ 421,442
Jan 10, 1 AM $ 0.0023
-0.54%
$ 2.89 million $ 418,229
Jan 10, 12 AM $ 0.00231
-0.18%
$ 2.91 million $ 416,905
Jan 9, 11 PM $ 0.00231
+0.18%
$ 2.91 million $ 407,012
Jan 9, 10 PM $ 0.00231
-0.58%
$ 2.91 million $ 402,511
Jan 9, 9 PM $ 0.00232
+0.15%
$ 2.92 million $ 412,429
Jan 9, 8 PM $ 0.00232
-0.44%
$ 2.92 million $ 425,167
Jan 9, 7 PM $ 0.00233
+1.77%
$ 2.93 million $ 440,290
Jan 9, 6 PM $ 0.00229
+0.55%
$ 2.88 million $ 430,124
Jan 9, 5 PM $ 0.00227
-0.74%
$ 2.86 million $ 431,962
Jan 9, 4 PM $ 0.00229
-0.19%
$ 2.88 million $ 437,278
Jan 9, 3 PM $ 0.00229
+0.99%
$ 2.89 million $ 446,271
Jan 9, 2 PM $ 0.00227
-0.99%
$ 2.86 million $ 455,330
Jan 9, 1 PM $ 0.00229
+0.16%
$ 2.89 million $ 458,081
Jan 9, 12 PM $ 0.00229
-0.82%
$ 2.88 million $ 475,250
Jan 9, 11 AM $ 0.00231
+0.35%
$ 2.91 million $ 461,248
Jan 9, 10 AM $ 0.0023
-0.17%
$ 2.9 million $ 462,588
Jan 9, 9 AM $ 0.0023
+0.10%
$ 2.9 million $ 459,852
Jan 9, 8 AM $ 0.0023
-0.16%
$ 2.9 million $ 451,801
Jan 9, 7 AM $ 0.0023
-0.16%
$ 2.9 million $ 442,510
Jan 9, 6 AM $ 0.00231
+0.17%
$ 2.9 million $ 441,199
Jan 9, 5 AM $ 0.0023
-0.11%
$ 2.9 million $ 435,483
Jan 9, 4 AM $ 0.0023
-0.12%
$ 2.9 million $ 428,710
Jan 9, 3 AM $ 0.00231
-0.55%
$ 2.9 million $ 423,010
Jan 9, 2 AM $ 0.00232
+0.28%
$ 2.92 million $ 420,887
Jan 9, 1 AM $ 0.00231
-0.15%
$ 2.91 million $ 413,925
Jan 9, 12 AM $ 0.00232
+0.52%
$ 2.92 million $ 409,385
Jan 8, 11 PM $ 0.0023
-0.50%
$ 2.89 million $ 415,234
Jan 8, 10 PM $ 0.00231
+0.24%
$ 2.91 million $ 414,871
Jan 8, 9 PM $ 0.00231
+1.16%
$ 2.9 million $ 403,622
Jan 8, 8 PM $ 0.00228
+0.78%
$ 2.87 million $ 391,950
Jan 8, 7 PM $ 0.00227
+0.14%
$ 2.85 million $ 388,553