Artrade Historical Data

ATR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00227
+0.14%
$ 2.85 million $ 388,553
Jan 8, 6 PM $ 0.00226
+0.38%
$ 2.85 million $ 405,896
Jan 8, 5 PM $ 0.00225
+0.48%
$ 2.84 million $ 404,315
Jan 8, 4 PM $ 0.00224
+0.11%
$ 2.82 million $ 403,035
Jan 8, 3 PM $ 0.00224
-0.01%
$ 2.82 million $ 393,206
Jan 8, 2 PM $ 0.00224
-0.15%
$ 2.82 million $ 379,251
Jan 8, 1 PM $ 0.00225
-0.02%
$ 2.83 million $ 367,459
Jan 8, 12 PM $ 0.00225
-0.01%
$ 2.83 million $ 356,500
Jan 8, 11 AM $ 0.00225
-0.67%
$ 2.83 million $ 353,126
Jan 8, 10 AM $ 0.00226
+0.60%
$ 2.85 million $ 345,147
Jan 8, 9 AM $ 0.00225
-0.18%
$ 2.83 million $ 343,135
Jan 8, 8 AM $ 0.00225
-0.09%
$ 2.84 million $ 343,652
Jan 8, 7 AM $ 0.00225
+0.36%
$ 2.84 million $ 342,323
Jan 8, 6 AM $ 0.00224
+0.02%
$ 2.83 million $ 339,239
Jan 8, 5 AM $ 0.00225
+0.05%
$ 2.83 million $ 339,433
Jan 8, 4 AM $ 0.00224
-0.28%
$ 2.83 million $ 338,772
Jan 8, 3 AM $ 0.00225
+0.07%
$ 2.83 million $ 337,716
Jan 8, 2 AM $ 0.00225
-0.02%
$ 2.83 million $ 334,440
Jan 8, 1 AM $ 0.00225
+0.33%
$ 2.84 million $ 330,563
Jan 8, 12 AM $ 0.00224
-0.48%
$ 2.82 million $ 328,027
Jan 7, 11 PM $ 0.00225
+0.17%
$ 2.84 million $ 321,135
Jan 7, 10 PM $ 0.00225
-0.11%
$ 2.83 million $ 319,159
Jan 7, 9 PM $ 0.00225
-0.37%
$ 2.84 million $ 312,456
Jan 7, 8 PM $ 0.00226
-0.03%
$ 2.85 million $ 304,878
Jan 7, 7 PM $ 0.00226
-1.25%
$ 2.85 million $ 297,932
Jan 7, 6 PM $ 0.00229
-0.44%
$ 2.89 million $ 287,138
Jan 7, 5 PM $ 0.0023
-0.20%
$ 2.9 million $ 279,711
Jan 7, 4 PM $ 0.00231
-0.27%
$ 2.9 million $ 265,444
Jan 7, 3 PM $ 0.00231
+0.32%
$ 2.91 million $ 262,657
Jan 7, 2 PM $ 0.00231
+0.35%
$ 2.9 million $ 256,438
Jan 7, 1 PM $ 0.0023
+0.13%
$ 2.89 million $ 252,620
Jan 7, 12 PM $ 0.00229
+0.05%
$ 2.89 million $ 237,266
Jan 7, 11 AM $ 0.0023
-0.01%
$ 2.89 million $ 237,918
Jan 7, 10 AM $ 0.0023
+0.47%
$ 2.89 million $ 255,670
Jan 7, 9 AM $ 0.00229
-0.07%
$ 2.88 million $ 265,300
Jan 7, 8 AM $ 0.00229
-0.17%
$ 2.88 million $ 276,173
Jan 7, 7 AM $ 0.00229
-0.45%
$ 2.89 million $ 290,755
Jan 7, 6 AM $ 0.0023
-0.25%
$ 2.9 million $ 296,023
Jan 7, 5 AM $ 0.00231
+0.12%
$ 2.91 million $ 301,475
Jan 7, 4 AM $ 0.0023
+0.01%
$ 2.9 million $ 306,069
Jan 7, 3 AM $ 0.0023
+0.27%
$ 2.9 million $ 315,972
Jan 7, 2 AM $ 0.0023
+0.88%
$ 2.9 million $ 320,551
Jan 7, 1 AM $ 0.00228
+0.31%
$ 2.87 million $ 332,169
Jan 7, 12 AM $ 0.00227
+0.74%
$ 2.86 million $ 337,506
Jan 6, 11 PM $ 0.00225
-1.69%
$ 2.84 million $ 338,210
Jan 6, 10 PM $ 0.00229
-0.49%
$ 2.88 million $ 339,596
Jan 6, 9 PM $ 0.0023
-0.16%
$ 2.9 million $ 345,812
Jan 6, 8 PM $ 0.00231
+0.02%
$ 2.9 million $ 357,641
Jan 6, 7 PM $ 0.0023
+1.42%
$ 2.9 million $ 362,231
Jan 6, 6 PM $ 0.00228
+2.94%
$ 2.87 million $ 367,990