Artrade Historical Data

ATR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000823
+0.00%
$ 1.04 million $ 109,719
Mar 1, 1 AM $ 0.000823
+0.25%
$ 1.04 million $ 114,940
Mar 1, 12 AM $ 0.000821
-0.44%
$ 1.03 million $ 120,485
Feb 28, 11 PM $ 0.000824
+0.53%
$ 1.04 million $ 118,843
Feb 28, 10 PM $ 0.00082
+0.08%
$ 1.03 million $ 121,200
Feb 28, 9 PM $ 0.000819
-0.03%
$ 1.03 million $ 129,692
Feb 28, 8 PM $ 0.00082
+0.22%
$ 1.03 million $ 137,877
Feb 28, 7 PM $ 0.000818
-0.12%
$ 1.03 million $ 147,873
Feb 28, 6 PM $ 0.000819
-0.14%
$ 1.03 million $ 158,293
Feb 28, 5 PM $ 0.00082
+0.26%
$ 1.03 million $ 168,801
Feb 28, 4 PM $ 0.000818
-0.42%
$ 1.03 million $ 177,387
Feb 28, 3 PM $ 0.000821
+0.17%
$ 1.03 million $ 187,396
Feb 28, 2 PM $ 0.00082
+0.29%
$ 1.03 million $ 194,359
Feb 28, 1 PM $ 0.000819
+0.05%
$ 1.03 million $ 200,832
Feb 28, 12 PM $ 0.000818
+0.02%
$ 1.03 million $ 208,868
Feb 28, 11 AM $ 0.000818
-0.09%
$ 1.03 million $ 218,848
Feb 28, 10 AM $ 0.000819
-0.09%
$ 1.03 million $ 223,679
Feb 28, 9 AM $ 0.000819
-0.91%
$ 1.03 million $ 229,167
Feb 28, 8 AM $ 0.000827
-0.10%
$ 1.04 million $ 235,698
Feb 28, 7 AM $ 0.000828
+0.39%
$ 1.04 million $ 244,526
Feb 28, 6 AM $ 0.000824
+0.41%
$ 1.04 million $ 249,048
Feb 28, 5 AM $ 0.000821
-0.11%
$ 1.03 million $ 255,119
Feb 28, 4 AM $ 0.000822
+0.05%
$ 1.03 million $ 260,376
Feb 28, 3 AM $ 0.000822
+0.53%
$ 1.04 million $ 261,175
Feb 28, 2 AM $ 0.000819
-0.03%
$ 1.03 million $ 263,124
Feb 28, 1 AM $ 0.000819
-0.09%
$ 1.03 million $ 261,297
Feb 28, 12 AM $ 0.000819
+0.05%
$ 1.03 million $ 259,625
Feb 27, 11 PM $ 0.000819
+0.54%
$ 1.03 million $ 263,694
Feb 27, 10 PM $ 0.000815
-1.84%
$ 1.03 million $ 267,406
Feb 27, 9 PM $ 0.000831
+0.61%
$ 1.05 million $ 265,207
Feb 27, 8 PM $ 0.000826
+0.07%
$ 1.04 million $ 261,602
Feb 27, 7 PM $ 0.000825
-0.10%
$ 1.04 million $ 256,823
Feb 27, 6 PM $ 0.000826
-2.25%
$ 1.04 million $ 251,585
Feb 27, 5 PM $ 0.000845
-0.49%
$ 1.06 million $ 256,099
Feb 27, 4 PM $ 0.000849
-1.35%
$ 1.07 million $ 249,603
Feb 27, 3 PM $ 0.000861
-0.57%
$ 1.08 million $ 244,112
Feb 27, 2 PM $ 0.000866
+0.34%
$ 1.09 million $ 240,667
Feb 27, 1 PM $ 0.000863
+0.14%
$ 1.09 million $ 235,045
Feb 27, 12 PM $ 0.000862
-1.63%
$ 1.08 million $ 233,567
Feb 27, 11 AM $ 0.000876
-0.27%
$ 1.1 million $ 230,388
Feb 27, 10 AM $ 0.000878
-1.12%
$ 1.11 million $ 226,822
Feb 27, 9 AM $ 0.000888
-0.58%
$ 1.12 million $ 222,301
Feb 27, 8 AM $ 0.000893
+0.87%
$ 1.12 million $ 223,060
Feb 27, 7 AM $ 0.000886
-0.38%
$ 1.12 million $ 219,866
Feb 27, 6 AM $ 0.000889
-0.85%
$ 1.12 million $ 216,688
Feb 27, 5 AM $ 0.000897
-0.52%
$ 1.13 million $ 213,494
Feb 27, 4 AM $ 0.000902
+0.00%
$ 1.14 million $ 206,259
Feb 27, 3 AM $ 0.000901
+0.11%
$ 1.14 million $ 204,689
Feb 27, 2 AM $ 0.0009
+0.26%
$ 1.13 million $ 200,353
Feb 27, 1 AM $ 0.000898
-0.16%
$ 1.13 million $ 197,098