Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 PM $0.000305
+0.08%
$-- $66,490
1:39 PM $0.000304
+0.04%
$-- $66,519
1:38 PM $0.000304
+0.00%
$-- $66,600
1:37 PM $0.000304
-0.01%
$-- $66,663
1:36 PM $0.000304
+0.00%
$-- $66,701
1:35 PM $0.000304
-0.03%
$-- $66,708
1:34 PM $0.000304
+0.00%
$-- $66,755
1:33 PM $0.000304
-0.41%
$-- $66,729
1:32 PM $0.000306
-0.04%
$-- $66,733
1:31 PM $0.000305
-0.01%
$-- $66,758
1:30 PM $0.000306
+0.81%
$-- $66,762
1:29 PM $0.000304
-1.27%
$-- $66,750
1:28 PM $0.000308
-2.15%
$-- $66,421
1:27 PM $0.000315
+0.00%
$-- $64,990
1:26 PM $0.000315
-0.01%
$-- $64,981
1:25 PM $0.000315
-0.16%
$-- $64,974
1:24 PM $0.000316
+0.00%
$-- $65,005
1:23 PM $0.000316
-0.08%
$-- $65,005
1:22 PM $0.000316
+0.02%
$-- $65,008
1:21 PM $0.000316
+0.00%
$-- $65,059
1:20 PM $0.000316
+0.02%
$-- $65,047
1:19 PM $0.000316
-0.01%
$-- $65,069
1:18 PM $0.000316
+0.01%
$-- $65,090
1:17 PM $0.000316
-0.01%
$-- $65,155
1:16 PM $0.000316
+0.00%
$-- $65,185
1:15 PM $0.000316
-0.05%
$-- $65,156
1:14 PM $0.000316
-0.01%
$-- $65,164
1:13 PM $0.000316
-0.01%
$-- $65,139
1:12 PM $0.000317
+0.00%
$-- $65,222
1:11 PM $0.000317
-0.01%
$-- $65,321
1:10 PM $0.000317
+0.03%
$-- $65,278
1:09 PM $0.000317
+0.02%
$-- $65,352
1:08 PM $0.000317
-0.01%
$-- $65,335
1:07 PM $0.000317
+0.01%
$-- $65,360
1:06 PM $0.000317
+0.00%
$-- $65,433
1:05 PM $0.000316
-0.23%
$-- $65,425
1:04 PM $0.000317
-0.01%
$-- $65,430
1:03 PM $0.000316
-0.10%
$-- $65,413
1:02 PM $0.000317
+0.01%
$-- $65,422
1:01 PM $0.000317
-0.08%
$-- $65,439
1:00 PM $0.000317
-0.02%
$-- $65,410
12:59 PM $0.000317
+0.00%
$-- $65,482
12:58 PM $0.000317
+0.03%
$-- $65,464
12:57 PM $0.000317
-0.05%
$-- $65,596
12:56 PM $0.000317
-0.03%
$-- $65,694
12:55 PM $0.000317
+0.03%
$-- $65,658
12:54 PM $0.000317
-0.03%
$-- $65,684
12:53 PM $0.000317
+0.00%
$-- $65,765
12:52 PM $0.000317
+0.01%
$-- $65,701
12:51 PM $0.000317
+0.00%
$-- $65,795