Artrade Historical Data

ATR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00228
+2.94%
$ 2.87 million $ 367,990
Jan 6, 5 PM $ 0.00221
+0.60%
$ 2.79 million $ 380,825
Jan 6, 4 PM $ 0.0022
-0.32%
$ 2.77 million $ 396,044
Jan 6, 3 PM $ 0.00221
+0.50%
$ 2.78 million $ 400,363
Jan 6, 2 PM $ 0.00219
-0.69%
$ 2.76 million $ 405,395
Jan 6, 1 PM $ 0.00221
+0.17%
$ 2.78 million $ 394,852
Jan 6, 12 PM $ 0.0022
+0.09%
$ 2.77 million $ 388,451
Jan 6, 11 AM $ 0.0022
-0.11%
$ 2.77 million $ 380,265
Jan 6, 10 AM $ 0.0022
+0.00%
$ 2.77 million $ 360,282
Jan 6, 9 AM $ 0.0022
+0.30%
$ 2.77 million $ 348,010
Jan 6, 8 AM $ 0.0022
+0.42%
$ 2.77 million $ 334,444
Jan 6, 7 AM $ 0.00219
+0.28%
$ 2.75 million $ 317,837
Jan 6, 6 AM $ 0.00218
+0.70%
$ 2.75 million $ 312,244
Jan 6, 5 AM $ 0.00217
-0.05%
$ 2.73 million $ 306,653
Jan 6, 4 AM $ 0.00216
-0.21%
$ 2.72 million $ 296,201
Jan 6, 3 AM $ 0.00217
+0.14%
$ 2.73 million $ 286,251
Jan 6, 2 AM $ 0.00216
+0.02%
$ 2.72 million $ 283,126
Jan 6, 1 AM $ 0.00216
-0.20%
$ 2.72 million $ 272,673
Jan 6, 12 AM $ 0.00217
+0.11%
$ 2.73 million $ 267,684
Jan 5, 11 PM $ 0.00216
+0.45%
$ 2.72 million $ 262,616
Jan 5, 10 PM $ 0.00215
-0.51%
$ 2.71 million $ 259,439
Jan 5, 9 PM $ 0.00216
-0.19%
$ 2.73 million $ 250,640
Jan 5, 8 PM $ 0.00217
+0.48%
$ 2.72 million $ 237,056
Jan 5, 7 PM $ 0.00216
+1.65%
$ 2.72 million $ 230,582
Jan 5, 6 PM $ 0.00212
-0.03%
$ 2.67 million $ 219,620
Jan 5, 5 PM $ 0.00212
+0.20%
$ 2.67 million $ 206,977
Jan 5, 4 PM $ 0.00212
-0.07%
$ 2.67 million $ 194,521
Jan 5, 3 PM $ 0.00212
-0.29%
$ 2.67 million $ 196,564
Jan 5, 2 PM $ 0.00213
+0.35%
$ 2.68 million $ 200,914
Jan 5, 1 PM $ 0.00212
-0.08%
$ 2.67 million $ 206,107
Jan 5, 12 PM $ 0.00212
+0.10%
$ 2.67 million $ 208,545
Jan 5, 11 AM $ 0.00212
-0.64%
$ 2.67 million $ 210,670
Jan 5, 10 AM $ 0.00213
+0.43%
$ 2.68 million $ 218,639
Jan 5, 9 AM $ 0.00212
+0.23%
$ 2.67 million $ 222,770
Jan 5, 8 AM $ 0.00212
+0.65%
$ 2.67 million $ 225,598
Jan 5, 7 AM $ 0.00211
-0.63%
$ 2.65 million $ 229,202
Jan 5, 6 AM $ 0.00212
-1.26%
$ 2.67 million $ 233,547
Jan 5, 5 AM $ 0.00215
+0.05%
$ 2.7 million $ 249,612
Jan 5, 4 AM $ 0.00214
-0.82%
$ 2.7 million $ 263,979
Jan 5, 3 AM $ 0.00216
-0.08%
$ 2.72 million $ 267,629
Jan 5, 2 AM $ 0.00216
+0.01%
$ 2.72 million $ 267,783
Jan 5, 1 AM $ 0.00216
+0.43%
$ 2.73 million $ 267,683
Jan 5, 12 AM $ 0.00216
+0.08%
$ 2.71 million $ 265,504
Jan 4, 11 PM $ 0.00215
-0.12%
$ 2.71 million $ 270,918
Jan 4, 10 PM $ 0.00215
-0.10%
$ 2.71 million $ 275,874
Jan 4, 9 PM $ 0.00216
+0.02%
$ 2.71 million $ 287,751
Jan 4, 8 PM $ 0.00215
+0.19%
$ 2.71 million $ 295,343
Jan 4, 7 PM $ 0.00215
-0.24%
$ 2.71 million $ 295,586
Jan 4, 6 PM $ 0.00216
+0.01%
$ 2.71 million $ 294,054
Jan 4, 5 PM $ 0.00216
+0.86%
$ 2.72 million $ 301,209