Artrade Historical Data

ATR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00216
+0.86%
$ 2.72 million $ 301,209
Jan 4, 4 PM $ 0.00214
+0.71%
$ 2.7 million $ 300,668
Jan 4, 3 PM $ 0.00213
-0.57%
$ 2.68 million $ 291,044
Jan 4, 2 PM $ 0.00214
+0.59%
$ 2.7 million $ 285,197
Jan 4, 1 PM $ 0.00213
+1.09%
$ 2.68 million $ 287,099
Jan 4, 12 PM $ 0.00211
+0.78%
$ 2.65 million $ 298,785
Jan 4, 11 AM $ 0.00209
+0.61%
$ 2.63 million $ 314,046
Jan 4, 10 AM $ 0.00208
+0.83%
$ 2.62 million $ 322,240
Jan 4, 9 AM $ 0.00206
-0.06%
$ 2.6 million $ 315,718
Jan 4, 8 AM $ 0.00206
+0.23%
$ 2.6 million $ 311,822
Jan 4, 7 AM $ 0.00206
+0.95%
$ 2.59 million $ 307,413
Jan 4, 6 AM $ 0.00204
+0.30%
$ 2.57 million $ 301,626
Jan 4, 5 AM $ 0.00203
-0.62%
$ -- $ 281,050
Jan 4, 4 AM $ 0.00204
+0.22%
$ -- $ 266,517
Jan 4, 3 AM $ 0.00204
+0.37%
$ -- $ 261,101
Jan 4, 2 AM $ 0.00203
+0.00%
$ -- $ 256,169
Jan 4, 1 AM $ 0.00203
-0.37%
$ -- $ 250,940
Jan 4, 12 AM $ 0.00204
+0.41%
$ -- $ 248,941
Jan 3, 11 PM $ 0.00203
-3.42%
$ 2.56 million $ 241,783
Jan 3, 10 PM $ 0.0021
+0.16%
$ 2.65 million $ 233,268
Jan 3, 9 PM $ 0.0021
+0.16%
$ 2.65 million $ 218,948
Jan 3, 8 PM $ 0.0021
+0.43%
$ 2.64 million $ 208,779
Jan 3, 7 PM $ 0.00209
+0.14%
$ 2.63 million $ 204,911
Jan 3, 6 PM $ 0.00208
+0.52%
$ 2.62 million $ 205,332
Jan 3, 5 PM $ 0.00207
-0.51%
$ 2.61 million $ 198,219
Jan 3, 4 PM $ 0.00208
+0.06%
$ 2.62 million $ 201,219
Jan 3, 3 PM $ 0.00208
-0.46%
$ 2.62 million $ 201,551
Jan 3, 2 PM $ 0.00209
-0.01%
$ 2.64 million $ 201,245
Jan 3, 1 PM $ 0.00209
-0.05%
$ 2.64 million $ 207,956
Jan 3, 12 PM $ 0.00209
+0.48%
$ 2.64 million $ 207,213
Jan 3, 11 AM $ 0.00208
-0.38%
$ 2.62 million $ 206,960
Jan 3, 10 AM $ 0.00209
-0.32%
$ 2.63 million $ 198,840
Jan 3, 9 AM $ 0.0021
+0.22%
$ 2.64 million $ 205,111
Jan 3, 8 AM $ 0.00209
-0.54%
$ 2.64 million $ 213,733
Jan 3, 7 AM $ 0.0021
+0.10%
$ 2.65 million $ 219,632
Jan 3, 6 AM $ 0.0021
+0.22%
$ 2.65 million $ 226,665
Jan 3, 5 AM $ 0.0021
+0.13%
$ 2.65 million $ 232,204
Jan 3, 4 AM $ 0.0021
-0.01%
$ 2.64 million $ 239,282
Jan 3, 3 AM $ 0.0021
-0.20%
$ 2.64 million $ 246,165
Jan 3, 2 AM $ 0.0021
-0.39%
$ 2.65 million $ 256,351
Jan 3, 1 AM $ 0.00211
+0.22%
$ 2.66 million $ 263,657
Jan 3, 12 AM $ 0.00211
+0.10%
$ 2.65 million $ 275,116
Jan 2, 11 PM $ 0.0021
+0.35%
$ 2.65 million $ 286,845
Jan 2, 10 PM $ 0.0021
+0.13%
$ 2.64 million $ 307,162
Jan 2, 9 PM $ 0.00209
+0.46%
$ 2.64 million $ 318,544
Jan 2, 8 PM $ 0.00208
+1.19%
$ 2.62 million $ 327,877
Jan 2, 7 PM $ 0.00206
+0.52%
$ 2.59 million $ 336,036
Jan 2, 6 PM $ 0.00205
+0.53%
$ 2.58 million $ 340,299
Jan 2, 5 PM $ 0.00204
-0.25%
$ 2.57 million $ 347,132
Jan 2, 4 PM $ 0.00204
-0.75%
$ 2.57 million $ 352,514