Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.000508
+1.28%
$639,536 $52,692
Jul 26, 9 PM $0.000502
-3.90%
$631,471 $50,861
Jul 26, 8 PM $0.000522
-4.01%
$656,476 $47,823
Jul 26, 7 PM $0.000542
-1.24%
$682,037 $43,755
Jul 26, 6 PM $0.000547
-0.81%
$688,921 $42,066
Jul 26, 5 PM $0.000552
+0.32%
$694,646 $38,941
Jul 26, 4 PM $0.00055
+0.41%
$692,469 $37,129
Jul 26, 3 PM $0.000548
+0.15%
$689,523 $34,869
Jul 26, 2 PM $0.000547
-0.09%
$688,685 $33,124
Jul 26, 1 PM $0.000548
+0.22%
$689,324 $34,833
Jul 26, 12 PM $0.000546
-0.15%
$687,096 $35,038
Jul 26, 11 AM $0.000547
-0.54%
$688,076 $32,913
Jul 26, 10 AM $0.00055
+0.04%
$692,357 $31,794
Jul 26, 9 AM $0.00055
-0.05%
$692,113 $30,978
Jul 26, 8 AM $0.00055
-0.10%
$692,469 $32,117
Jul 26, 7 AM $0.000551
-0.03%
$693,152 $34,843
Jul 26, 6 AM $0.000551
+0.14%
$693,347 $35,861
Jul 26, 5 AM $0.00055
+0.33%
$692,341 $37,632
Jul 26, 4 AM $0.000548
+0.36%
$690,047 $40,086
Jul 26, 3 AM $0.000547
-0.06%
$688,044 $41,501
Jul 26, 2 AM $0.000547
-0.05%
$688,478 $42,576
Jul 26, 1 AM $0.000548
+0.03%
$689,280 $44,787
Jul 26, 12 AM $0.000548
-0.05%
$689,482 $46,632
Jul 25, 11 PM $0.000548
+0.12%
$689,185 $50,814
Jul 25, 10 PM $0.000547
-0.01%
$688,349 $53,949
Jul 25, 9 PM $0.000547
-0.04%
$688,505 $56,682
Jul 25, 8 PM $0.000548
-0.10%
$689,288 $58,618
Jul 25, 7 PM $0.000548
+0.25%
$689,147 $61,097
Jul 25, 6 PM $0.000546
-0.42%
$687,386 $63,574
Jul 25, 5 PM $0.000549
+0.04%
$690,348 $66,359
Jul 25, 4 PM $0.000548
-0.85%
$690,196 $69,864
Jul 25, 3 PM $0.000553
+0.17%
$696,205 $72,933
Jul 25, 2 PM $0.000552
+1.43%
$695,030 $75,851
Jul 25, 1 PM $0.000544
+0.05%
$685,245 $73,028
Jul 25, 12 PM $0.000544
-0.17%
$684,900 $74,448
Jul 25, 11 AM $0.000545
+0.17%
$686,059 $75,941
Jul 25, 10 AM $0.000544
+1.13%
$684,904 $77,382
Jul 25, 9 AM $0.000538
-0.18%
$677,265 $79,341
Jul 25, 8 AM $0.000539
-0.18%
$678,487 $81,125
Jul 25, 7 AM $0.00054
+0.39%
$679,722 $81,180
Jul 25, 6 AM $0.000538
+0.14%
$677,098 $84,458
Jul 25, 5 AM $0.000537
+0.11%
$676,260 $85,850
Jul 25, 4 AM $0.000537
-0.05%
$675,511 $86,645
Jul 25, 3 AM $0.000537
-0.29%
$675,829 $88,857
Jul 25, 2 AM $0.000539
+0.28%
$677,800 $89,797
Jul 25, 1 AM $0.000537
-0.26%
$675,923 $89,883
Jul 25, 12 AM $0.000538
+0.23%
$677,663 $91,905
Jul 24, 11 PM $0.000537
-0.36%
$675,792 $89,507
Jul 24, 10 PM $0.000539
+0.07%
$678,223 $89,442
Jul 24, 9 PM $0.000538
-0.02%
$677,727 $89,114