Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $0.000317
-0.01%
$-- $66,759
12:13 PM $0.000318
+0.00%
$-- $66,665
12:12 PM $0.000318
+0.01%
$-- $66,720
12:11 PM $0.000317
+0.00%
$-- $66,762
12:10 PM $0.000317
-0.03%
$-- $66,723
12:09 PM $0.000316
+0.02%
$-- $66,802
12:08 PM $0.000317
-0.01%
$-- $66,793
12:07 PM $0.000317
-0.02%
$-- $66,798
12:06 PM $0.000316
+0.00%
$-- $66,784
12:05 PM $0.000316
+0.03%
$-- $66,816
12:04 PM $0.000316
-0.01%
$-- $66,816
12:03 PM $0.000316
+0.00%
$-- $66,821
12:02 PM $0.000316
+0.01%
$-- $66,827
12:01 PM $0.000317
+0.00%
$-- $66,861
12:00 PM $0.000316
-0.03%
$-- $66,863
11:59 AM $0.000316
+0.00%
$-- $66,832
11:58 AM $0.000316
+0.00%
$-- $66,855
11:57 AM $0.000316
+0.03%
$-- $66,880
11:56 AM $0.000316
-0.03%
$-- $66,938
11:55 AM $0.000317
+0.01%
$-- $66,927
11:54 AM $0.000316
+0.01%
$-- $66,921
11:53 AM $0.000317
+0.00%
$-- $66,961
11:52 AM $0.000317
-0.03%
$-- $66,949
11:51 AM $0.000317
+0.00%
$-- $66,950
11:50 AM $0.000318
+0.02%
$-- $66,985
11:49 AM $0.000317
-0.01%
$-- $66,985
11:48 AM $0.000317
+0.04%
$-- $66,976
11:47 AM $0.000317
-0.03%
$-- $66,932
11:46 AM $0.000317
+0.03%
$-- $66,938
11:45 AM $0.000317
-0.03%
$-- $66,914
11:44 AM $0.000317
+0.01%
$-- $66,906
11:43 AM $0.000317
-0.02%
$-- $66,894
11:42 AM $0.000317
-0.01%
$-- $66,865
11:41 AM $0.000317
+0.00%
$-- $66,825
11:40 AM $0.000318
-0.02%
$-- $66,816
11:39 AM $0.000318
+0.02%
$-- $66,836
11:38 AM $0.000318
-0.01%
$-- $66,842
11:37 AM $0.000317
+0.00%
$-- $66,844
11:36 AM $0.000318
-0.01%
$-- $66,859
11:35 AM $0.000318
+0.02%
$-- $66,827
11:34 AM $0.000318
-0.01%
$-- $66,831
11:33 AM $0.000318
+0.00%
$-- $66,872
11:32 AM $0.000318
+0.00%
$-- $66,887
11:31 AM $0.000318
+0.01%
$-- $66,874
11:30 AM $0.000318
+0.02%
$-- $66,877
11:29 AM $0.000318
+0.01%
$-- $66,897
11:28 AM $0.000318
-0.03%
$-- $66,927
11:27 AM $0.000318
+0.02%
$-- $67,094
11:26 AM $0.000318
+0.02%
$-- $67,130
11:25 AM $0.000317
-0.01%
$-- $67,156