Artrade Historical Data

ATR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00204
-0.25%
$ 2.57 million $ 347,132
Jan 2, 4 PM $ 0.00204
-0.75%
$ 2.57 million $ 352,514
Jan 2, 3 PM $ 0.00206
+0.11%
$ 2.59 million $ 362,876
Jan 2, 2 PM $ 0.00206
-0.71%
$ 2.59 million $ 363,770
Jan 2, 1 PM $ 0.00207
-0.16%
$ 2.61 million $ 375,804
Jan 2, 12 PM $ 0.00208
-0.69%
$ 2.61 million $ 401,839
Jan 2, 11 AM $ 0.00209
-0.29%
$ 2.63 million $ 406,223
Jan 2, 10 AM $ 0.0021
+1.10%
$ 2.64 million $ 407,191
Jan 2, 9 AM $ 0.00207
-0.41%
$ 2.61 million $ 416,335
Jan 2, 8 AM $ 0.00208
-0.37%
$ 2.62 million $ 418,742
Jan 2, 7 AM $ 0.00209
-0.32%
$ 2.63 million $ 427,312
Jan 2, 6 AM $ 0.0021
+0.06%
$ 2.64 million $ 434,491
Jan 2, 5 AM $ 0.0021
-0.92%
$ 2.64 million $ 443,948
Jan 2, 4 AM $ 0.00212
+0.93%
$ 2.66 million $ 454,747
Jan 2, 3 AM $ 0.0021
-0.14%
$ 2.64 million $ 457,468
Jan 2, 2 AM $ 0.0021
+0.28%
$ 2.64 million $ 458,977
Jan 2, 1 AM $ 0.00209
-0.48%
$ 2.64 million $ 463,751
Jan 2, 12 AM $ 0.0021
-0.03%
$ 2.65 million $ 461,586
Jan 1, 11 PM $ 0.0021
+0.19%
$ 2.65 million $ 463,100
Jan 1, 10 PM $ 0.0021
-0.54%
$ 2.65 million $ 459,045
Jan 1, 9 PM $ 0.00211
+0.09%
$ 2.66 million $ 467,052
Jan 1, 8 PM $ 0.00211
-0.21%
$ 2.66 million $ 467,223
Jan 1, 7 PM $ 0.00211
+0.17%
$ 2.66 million $ 471,272
Jan 1, 6 PM $ 0.00211
+0.44%
$ 2.66 million $ 475,164
Jan 1, 5 PM $ 0.0021
-0.53%
$ 2.65 million $ 474,747
Jan 1, 4 PM $ 0.00211
+0.95%
$ 2.66 million $ 470,267
Jan 1, 3 PM $ 0.00209
-0.90%
$ 2.64 million $ 472,888
Jan 1, 2 PM $ 0.00211
+1.78%
$ 2.66 million $ 476,928
Jan 1, 1 PM $ 0.00208
-0.17%
$ 2.61 million $ 458,909
Jan 1, 12 PM $ 0.00208
-0.24%
$ 2.62 million $ 430,990
Jan 1, 11 AM $ 0.00208
+0.17%
$ 2.63 million $ 428,236
Jan 1, 10 AM $ 0.00208
-0.74%
$ 2.62 million $ 427,614
Jan 1, 9 AM $ 0.0021
+0.28%
$ 2.64 million $ 417,539
Jan 1, 8 AM $ 0.00209
+0.15%
$ 2.64 million $ 411,110
Jan 1, 7 AM $ 0.00209
+0.33%
$ 2.63 million $ 398,342
Jan 1, 6 AM $ 0.00208
+0.12%
$ 2.62 million $ 387,350
Jan 1, 5 AM $ 0.00208
-0.23%
$ 2.62 million $ 378,973
Jan 1, 4 AM $ 0.00209
+0.29%
$ 2.63 million $ 364,910
Jan 1, 3 AM $ 0.00208
+0.16%
$ 2.62 million $ 355,948
Jan 1, 2 AM $ 0.00208
-0.25%
$ 2.61 million $ 349,216
Jan 1, 1 AM $ 0.00209
+0.42%
$ 2.63 million $ 343,583
Jan 1, 12 AM $ 0.00208
-0.20%
$ 2.62 million $ 335,499
Dec 31, 11 PM $ 0.00208
-0.08%
$ 2.62 million $ 326,320
Dec 31, 10 PM $ 0.00208
-0.75%
$ 2.63 million $ 310,010
Dec 31, 9 PM $ 0.0021
-0.51%
$ 2.64 million $ 294,175
Dec 31, 8 PM $ 0.00211
+0.07%
$ 2.66 million $ 287,439
Dec 31, 7 PM $ 0.00211
+0.51%
$ 2.65 million $ 276,644
Dec 31, 6 PM $ 0.0021
+0.14%
$ 2.64 million $ 267,803
Dec 31, 5 PM $ 0.00209
-0.15%
$ 2.64 million $ 261,741
Dec 31, 4 PM $ 0.0021
+0.17%
$ 2.64 million $ 260,478