Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000538
-0.57%
$677,142 $90,710
Jul 24, 7 PM $0.000541
+0.53%
$681,053 $90,800
Jul 24, 6 PM $0.000538
-0.26%
$677,489 $90,663
Jul 24, 5 PM $0.00054
-0.14%
$679,257 $89,943
Jul 24, 4 PM $0.000541
-0.11%
$681,479 $88,701
Jul 24, 3 PM $0.000542
+0.03%
$682,219 $90,093
Jul 24, 2 PM $0.000542
-0.35%
$682,000 $88,311
Jul 24, 1 PM $0.000544
+0.13%
$684,404 $88,207
Jul 24, 12 PM $0.000543
-0.20%
$683,493 $87,553
Jul 24, 11 AM $0.000544
-0.03%
$684,853 $87,057
Jul 24, 10 AM $0.000544
+0.16%
$685,065 $86,557
Jul 24, 9 AM $0.000543
-0.34%
$683,965 $85,082
Jul 24, 8 AM $0.000545
-0.35%
$686,294 $84,648
Jul 24, 7 AM $0.000547
+0.29%
$688,736 $83,868
Jul 24, 6 AM $0.000546
-0.01%
$686,720 $82,023
Jul 24, 5 AM $0.000546
-0.09%
$686,783 $81,059
Jul 24, 4 AM $0.000546
-0.13%
$687,407 $79,388
Jul 24, 3 AM $0.000547
+0.07%
$688,293 $78,716
Jul 24, 2 AM $0.000547
-0.11%
$687,808 $77,888
Jul 24, 1 AM $0.000547
+0.04%
$688,550 $76,631
Jul 24, 12 AM $0.000546
+0.30%
$687,257 $74,768
Jul 23, 11 PM $0.000544
-2.69%
$685,231 $75,014
Jul 23, 10 PM $0.00056
-0.24%
$704,207 $73,523
Jul 23, 9 PM $0.000561
-0.11%
$705,901 $72,392
Jul 23, 8 PM $0.000562
+0.25%
$706,705 $69,140
Jul 23, 7 PM $0.00056
-0.32%
$704,955 $67,218
Jul 23, 6 PM $0.000562
-0.60%
$707,209 $65,344
Jul 23, 5 PM $0.000565
-0.01%
$711,512 $64,130
Jul 23, 4 PM $0.000565
-0.39%
$711,595 $62,844
Jul 23, 3 PM $0.000568
-0.19%
$714,390 $60,439
Jul 23, 2 PM $0.000569
+0.06%
$715,777 $61,113
Jul 23, 1 PM $0.000568
+0.14%
$715,316 $61,899
Jul 23, 12 PM $0.000568
-0.13%
$714,311 $61,307
Jul 23, 11 AM $0.000568
+0.08%
$715,210 $61,729
Jul 23, 10 AM $0.000568
+0.11%
$714,646 $61,606
Jul 23, 9 AM $0.000567
-0.20%
$713,854 $63,228
Jul 23, 8 AM $0.000568
+0.07%
$715,087 $62,948
Jul 23, 7 AM $0.000568
-0.19%
$714,614 $64,952
Jul 23, 6 AM $0.000569
-0.13%
$715,971 $64,877
Jul 23, 5 AM $0.00057
+0.11%
$716,898 $66,824
Jul 23, 4 AM $0.000569
-0.05%
$715,493 $68,253
Jul 23, 3 AM $0.000569
-0.26%
$715,689 $68,232
Jul 23, 2 AM $0.00057
+0.13%
$717,524 $69,622
Jul 23, 1 AM $0.00057
-0.06%
$716,992 $70,654
Jul 23, 12 AM $0.00057
+0.13%
$717,512 $71,383
Jul 22, 11 PM $0.000569
+0.04%
$716,302 $72,987
Jul 22, 10 PM $0.000569
+0.03%
$716,063 $73,262
Jul 22, 9 PM $0.000569
-1.34%
$715,802 $74,019
Jul 22, 8 PM $0.000576
+0.03%
$725,376 $76,756
Jul 22, 7 PM $0.000576
-0.17%
$725,056 $79,112