Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 AM $0.000318
-0.01%
$-- $66,859
11:35 AM $0.000318
+0.02%
$-- $66,827
11:34 AM $0.000318
-0.01%
$-- $66,831
11:33 AM $0.000318
+0.00%
$-- $66,872
11:32 AM $0.000318
+0.00%
$-- $66,887
11:31 AM $0.000318
+0.01%
$-- $66,874
11:30 AM $0.000318
+0.02%
$-- $66,877
11:29 AM $0.000318
+0.01%
$-- $66,897
11:28 AM $0.000318
-0.03%
$-- $66,927
11:27 AM $0.000318
+0.02%
$-- $67,094
11:26 AM $0.000318
+0.02%
$-- $67,130
11:25 AM $0.000317
-0.01%
$-- $67,156
11:24 AM $0.000318
+0.00%
$-- $67,097
11:23 AM $0.000318
+0.00%
$-- $67,079
11:22 AM $0.000318
-0.01%
$-- $67,135
11:21 AM $0.000318
-0.02%
$-- $67,123
11:20 AM $0.000319
+0.03%
$-- $67,111
11:19 AM $0.000318
+0.00%
$-- $67,107
11:18 AM $0.000318
+0.00%
$-- $67,103
11:17 AM $0.000318
+0.01%
$-- $67,051
11:16 AM $0.000318
-0.01%
$-- $67,018
11:15 AM $0.000318
-0.01%
$-- $67,006
11:14 AM $0.000319
-0.01%
$-- $66,975
11:13 AM $0.000318
+0.00%
$-- $66,936
11:12 AM $0.000319
+0.02%
$-- $66,887
11:11 AM $0.000319
-0.02%
$-- $66,863
11:10 AM $0.000318
-0.02%
$-- $66,859
11:09 AM $0.000318
+0.01%
$-- $66,832
11:08 AM $0.000319
-0.01%
$-- $66,808
11:07 AM $0.000319
-0.02%
$-- $66,796
11:06 AM $0.000318
+0.00%
$-- $66,802
11:05 AM $0.00032
+0.00%
$-- $66,869
11:04 AM $0.000319
+0.00%
$-- $66,838
11:03 AM $0.00032
+0.00%
$-- $66,873
11:02 AM $0.00032
+0.00%
$-- $66,936
11:01 AM $0.00032
+0.00%
$-- $66,958
11:00 AM $0.000319
+0.01%
$-- $67,021
10:59 AM $0.000319
+0.00%
$-- $67,011
10:58 AM $0.000319
+0.02%
$-- $67,059
10:57 AM $0.000319
-0.02%
$-- $67,031
10:56 AM $0.000318
+0.02%
$-- $67,026
10:55 AM $0.000319
-0.02%
$-- $67,041
10:54 AM $0.000319
+0.00%
$-- $67,028
10:53 AM $0.000319
+0.05%
$-- $67,020
10:52 AM $0.000319
+0.01%
$-- $67,021
10:51 AM $0.000319
+0.00%
$-- $67,045
10:50 AM $0.000319
+0.00%
$-- $67,005
10:49 AM $0.000319
+0.00%
$-- $67,001
10:48 AM $0.000319
+0.00%
$-- $66,992
10:47 AM $0.000319
+0.00%
$-- $66,991