Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.000576
-0.17%
$725,056 $79,112
Jul 22, 6 PM $0.000577
-0.03%
$726,178 $82,257
Jul 22, 5 PM $0.000577
+0.00%
$726,329 $84,763
Jul 22, 4 PM $0.000577
+0.15%
$726,034 $87,152
Jul 22, 3 PM $0.000576
+0.07%
$725,036 $88,533
Jul 22, 2 PM $0.000576
-0.07%
$724,494 $88,547
Jul 22, 1 PM $0.000576
-0.10%
$724,910 $89,193
Jul 22, 12 PM $0.000577
-0.21%
$725,673 $89,805
Jul 22, 11 AM $0.000578
+0.19%
$727,271 $87,985
Jul 22, 10 AM $0.000577
-0.07%
$725,992 $87,348
Jul 22, 9 AM $0.000577
+0.41%
$726,812 $86,045
Jul 22, 8 AM $0.000575
+0.05%
$723,877 $84,814
Jul 22, 7 AM $0.000575
+0.04%
$723,401 $81,928
Jul 22, 6 AM $0.000575
+0.10%
$723,192 $81,279
Jul 22, 5 AM $0.000574
-0.17%
$722,449 $79,995
Jul 22, 4 AM $0.000576
-0.01%
$725,230 $78,853
Jul 22, 3 AM $0.000576
+0.07%
$725,270 $77,382
Jul 22, 2 AM $0.000576
+0.25%
$724,794 $76,058
Jul 22, 1 AM $0.000574
-0.23%
$722,955 $75,308
Jul 22, 12 AM $0.000576
-0.07%
$724,593 $73,765
Jul 21, 11 PM $0.000576
+0.48%
$725,067 $71,148
Jul 21, 10 PM $0.000573
+0.00%
$721,498 $70,469
Jul 21, 9 PM $0.000573
+0.00%
$721,408 $69,439
Jul 21, 8 PM $0.000573
+0.17%
$721,123 $68,807
Jul 21, 7 PM $0.000572
+0.23%
$719,901 $66,590
Jul 21, 6 PM $0.000571
-0.69%
$718,265 $63,662
Jul 21, 5 PM $0.000575
+1.33%
$723,233 $61,181
Jul 21, 4 PM $0.000567
-0.18%
$713,841 $59,229
Jul 21, 3 PM $0.000568
-0.28%
$715,148 $56,147
Jul 21, 2 PM $0.00057
+1.28%
$717,148 $53,075
Jul 21, 1 PM $0.000563
+0.52%
$708,078 $50,613
Jul 21, 12 PM $0.00056
+0.03%
$704,448 $49,539
Jul 21, 11 AM $0.00056
-0.85%
$704,257 $50,683
Jul 21, 10 AM $0.000563
+0.98%
$708,408 $50,852
Jul 21, 9 AM $0.000557
-0.07%
$701,566 $51,337
Jul 21, 8 AM $0.000558
+0.28%
$702,034 $52,507
Jul 21, 7 AM $0.000556
-0.77%
$700,084 $54,248
Jul 21, 6 AM $0.000561
+1.78%
$706,250 $54,568
Jul 21, 5 AM $0.000551
+0.19%
$693,879 $55,754
Jul 21, 4 AM $0.000551
+0.05%
$693,559 $56,833
Jul 21, 3 AM $0.000551
-0.07%
$693,203 $59,827
Jul 21, 2 AM $0.000551
+0.21%
$694,048 $61,154
Jul 21, 1 AM $0.00055
+0.07%
$692,681 $62,275
Jul 21, 12 AM $0.00055
-0.27%
$692,186 $62,096
Jul 20, 11 PM $0.000551
+0.25%
$694,087 $66,533
Jul 20, 10 PM $0.00055
-0.30%
$692,388 $68,964
Jul 20, 9 PM $0.000552
+2.33%
$694,456 $71,767
Jul 20, 8 PM $0.000539
+0.02%
$678,637 $72,817
Jul 20, 7 PM $0.000538
-0.06%
$676,925 $74,396
Jul 20, 6 PM $0.000538
-0.09%
$677,252 $76,271