Artrade Historical Data

ATR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0021
+0.17%
$ 2.64 million $ 260,478
Dec 31, 3 PM $ 0.00209
-0.66%
$ 2.64 million $ 250,073
Dec 31, 2 PM $ 0.00211
-0.48%
$ 2.65 million $ 252,977
Dec 31, 1 PM $ 0.00212
+0.04%
$ 2.67 million $ 255,585
Dec 31, 12 PM $ 0.00212
-7.74%
$ 2.67 million $ 261,681
Dec 31, 11 AM $ 0.0023
-3.20%
$ 2.89 million $ 237,389
Dec 31, 10 AM $ 0.00237
+0.90%
$ 2.99 million $ 269,274
Dec 31, 9 AM $ 0.00235
+0.20%
$ 2.96 million $ 281,408
Dec 31, 8 AM $ 0.00235
-0.39%
$ 2.95 million $ 292,829
Dec 31, 7 AM $ 0.00236
-0.21%
$ 2.97 million $ 299,174
Dec 31, 6 AM $ 0.00236
-0.72%
$ 2.97 million $ 306,558
Dec 31, 5 AM $ 0.00238
+0.19%
$ 2.99 million $ 311,418
Dec 31, 4 AM $ 0.00237
-0.15%
$ 2.99 million $ 316,584
Dec 31, 3 AM $ 0.00238
-0.04%
$ 2.99 million $ 327,148
Dec 31, 2 AM $ 0.00238
+0.14%
$ 3 million $ 334,369
Dec 31, 1 AM $ 0.00238
+0.02%
$ 2.99 million $ 342,956
Dec 31, 12 AM $ 0.00237
-0.27%
$ 2.99 million $ 355,545
Dec 30, 11 PM $ 0.00238
-0.18%
$ 3 million $ 365,033
Dec 30, 10 PM $ 0.00239
+0.02%
$ 3 million $ 378,850
Dec 30, 9 PM $ 0.00238
-0.11%
$ 3 million $ 404,379
Dec 30, 8 PM $ 0.00239
-0.70%
$ 3.01 million $ 422,292
Dec 30, 7 PM $ 0.0024
+0.33%
$ 3.03 million $ 428,011
Dec 30, 6 PM $ 0.0024
+0.44%
$ 3.02 million $ 441,419
Dec 30, 5 PM $ 0.00239
-0.18%
$ 3 million $ 450,341
Dec 30, 4 PM $ 0.00239
-0.77%
$ 3.01 million $ 456,777
Dec 30, 3 PM $ 0.00241
+0.17%
$ 3.03 million $ 466,023
Dec 30, 2 PM $ 0.00241
-0.46%
$ 3.03 million $ 472,389
Dec 30, 1 PM $ 0.00242
-0.46%
$ 3.04 million $ 477,048
Dec 30, 12 PM $ 0.00243
-2.83%
$ 3.06 million $ 476,978
Dec 30, 11 AM $ 0.0025
-0.10%
$ 3.15 million $ 475,554
Dec 30, 10 AM $ 0.0025
+0.40%
$ 3.15 million $ 492,582
Dec 30, 9 AM $ 0.00249
+2.36%
$ 3.13 million $ 503,342
Dec 30, 8 AM $ 0.00243
+0.04%
$ 3.06 million $ 498,520
Dec 30, 7 AM $ 0.00243
+0.13%
$ 3.06 million $ 498,366
Dec 30, 6 AM $ 0.00243
-0.03%
$ 3.06 million $ 497,700
Dec 30, 5 AM $ 0.00243
-0.27%
$ 3.06 million $ 498,253
Dec 30, 4 AM $ 0.00244
-0.35%
$ 3.07 million $ 501,778
Dec 30, 3 AM $ 0.00244
+0.05%
$ 3.08 million $ 503,334
Dec 30, 2 AM $ 0.00244
+0.57%
$ 3.08 million $ 501,514
Dec 30, 1 AM $ 0.00243
-0.43%
$ 3.06 million $ 502,983
Dec 30, 12 AM $ 0.00244
+0.02%
$ 3.07 million $ 502,627
Dec 29, 11 PM $ 0.00244
-0.23%
$ 3.07 million $ 496,706
Dec 29, 10 PM $ 0.00244
-0.12%
$ 3.08 million $ 487,593
Dec 29, 9 PM $ 0.00245
-0.07%
$ 3.08 million $ 472,946
Dec 29, 8 PM $ 0.00245
+0.23%
$ 3.08 million $ 465,980
Dec 29, 7 PM $ 0.00244
+0.30%
$ 3.07 million $ 469,509
Dec 29, 6 PM $ 0.00243
-0.80%
$ 3.07 million $ 472,187
Dec 29, 5 PM $ 0.00245
+0.07%
$ 3.09 million $ 476,995
Dec 29, 4 PM $ 0.00245
-0.10%
$ 3.09 million $ 475,434
Dec 29, 3 PM $ 0.00246
-0.09%
$ 3.09 million $ 474,831