Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.000318
+0.02%
$-- $67,026
10:55 AM $0.000319
-0.02%
$-- $67,041
10:54 AM $0.000319
+0.00%
$-- $67,028
10:53 AM $0.000319
+0.05%
$-- $67,020
10:52 AM $0.000319
+0.01%
$-- $67,021
10:51 AM $0.000319
+0.00%
$-- $67,045
10:50 AM $0.000319
+0.00%
$-- $67,005
10:49 AM $0.000319
+0.00%
$-- $67,001
10:48 AM $0.000319
+0.00%
$-- $66,992
10:47 AM $0.000319
+0.00%
$-- $66,991
10:46 AM $0.000319
+0.00%
$-- $67,054
10:45 AM $0.000319
-0.02%
$-- $67,016
10:44 AM $0.000319
+0.00%
$-- $67,081
10:43 AM $0.000319
+0.01%
$-- $67,078
10:42 AM $0.000319
+0.01%
$-- $67,095
10:41 AM $0.000319
-0.01%
$-- $67,161
10:40 AM $0.000319
-0.03%
$-- $67,133
10:39 AM $0.000319
+0.00%
$-- $67,111
10:38 AM $0.000319
+0.03%
$-- $67,125
10:37 AM $0.00032
+0.00%
$-- $67,121
10:36 AM $0.00032
-0.03%
$-- $67,144
10:35 AM $0.000319
+0.04%
$-- $67,161
10:34 AM $0.000318
+0.00%
$-- $67,152
10:33 AM $0.000319
-0.02%
$-- $67,160
10:32 AM $0.000318
+0.04%
$-- $67,173
10:31 AM $0.000319
+0.00%
$-- $67,164
10:30 AM $0.000319
+0.01%
$-- $67,168
10:29 AM $0.000319
+0.01%
$-- $67,143
10:28 AM $0.00032
+0.00%
$-- $67,182
10:27 AM $0.00032
+0.00%
$-- $67,169
10:26 AM $0.00032
+0.01%
$-- $67,254
10:25 AM $0.00032
+0.00%
$-- $67,277
10:24 AM $0.00032
+0.00%
$-- $67,375
10:23 AM $0.000319
+0.01%
$-- $67,386
10:22 AM $0.00032
+0.00%
$-- $67,362
10:21 AM $0.00032
+0.00%
$-- $67,415
10:20 AM $0.000319
-0.01%
$-- $67,405
10:19 AM $0.000319
-0.01%
$-- $67,408
10:18 AM $0.000319
+0.00%
$-- $67,452
10:17 AM $0.00032
-0.01%
$-- $67,464
10:16 AM $0.00032
-0.01%
$-- $67,443
10:15 AM $0.00032
+0.01%
$-- $67,481
10:14 AM $0.00032
+0.00%
$-- $67,517
10:13 AM $0.00032
+0.00%
$-- $67,491
10:12 AM $0.00032
+0.02%
$-- $67,513
10:11 AM $0.00032
+0.00%
$-- $67,499
10:10 AM $0.00032
+0.00%
$-- $67,498
10:09 AM $0.00032
+0.00%
$-- $67,551
10:08 AM $0.00032
+0.00%
$-- $67,545
10:07 AM $0.00032
-0.03%
$-- $67,599