Artrade Historical Data

ATR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00246
-0.09%
$ 3.09 million $ 474,831
Dec 29, 2 PM $ 0.00246
-0.58%
$ 3.1 million $ 468,898
Dec 29, 1 PM $ 0.00247
-0.04%
$ 3.11 million $ 475,574
Dec 29, 12 PM $ 0.00247
-0.24%
$ 3.11 million $ 490,132
Dec 29, 11 AM $ 0.00248
+0.07%
$ 3.12 million $ 487,134
Dec 29, 10 AM $ 0.00248
-0.07%
$ 3.12 million $ 462,571
Dec 29, 9 AM $ 0.00248
-0.05%
$ 3.12 million $ 443,741
Dec 29, 8 AM $ 0.00248
+0.19%
$ 3.12 million $ 438,839
Dec 29, 7 AM $ 0.00247
+0.11%
$ 3.12 million $ 441,636
Dec 29, 6 AM $ 0.00247
-0.34%
$ 3.11 million $ 444,192
Dec 29, 5 AM $ 0.00248
+0.23%
$ 3.12 million $ 445,807
Dec 29, 4 AM $ 0.00248
+0.95%
$ 3.12 million $ 445,297
Dec 29, 3 AM $ 0.00245
-0.43%
$ 3.09 million $ 444,160
Dec 29, 2 AM $ 0.00246
+0.45%
$ 3.1 million $ 450,072
Dec 29, 1 AM $ 0.00245
-0.10%
$ 3.09 million $ 451,041
Dec 29, 12 AM $ 0.00245
-0.46%
$ 3.09 million $ 448,162
Dec 28, 11 PM $ 0.00246
-0.44%
$ 3.1 million $ 450,699
Dec 28, 10 PM $ 0.00248
+0.31%
$ 3.12 million $ 458,463
Dec 28, 9 PM $ 0.00247
-0.27%
$ 3.11 million $ 458,902
Dec 28, 8 PM $ 0.00247
-0.28%
$ 3.12 million $ 464,424
Dec 28, 7 PM $ 0.00248
+0.32%
$ 3.13 million $ 472,097
Dec 28, 6 PM $ 0.00247
-0.13%
$ 3.12 million $ 468,401
Dec 28, 5 PM $ 0.00247
-0.24%
$ 3.11 million $ 462,144
Dec 28, 4 PM $ 0.00248
+0.05%
$ 3.12 million $ 468,169
Dec 28, 3 PM $ 0.00247
+0.12%
$ 3.12 million $ 472,367
Dec 28, 2 PM $ 0.00247
+0.01%
$ 3.11 million $ 469,635
Dec 28, 1 PM $ 0.00247
+0.30%
$ 3.11 million $ 459,740
Dec 28, 12 PM $ 0.00246
-0.08%
$ 3.11 million $ 443,076
Dec 28, 11 AM $ 0.00247
-0.08%
$ 3.1 million $ 443,666
Dec 28, 10 AM $ 0.00247
+0.16%
$ 3.11 million $ 452,634
Dec 28, 9 AM $ 0.00246
-0.61%
$ 3.1 million $ 466,894
Dec 28, 8 AM $ 0.00248
+1.38%
$ 3.12 million $ 483,616
Dec 28, 7 AM $ 0.00244
+0.02%
$ 3.08 million $ 498,347
Dec 28, 6 AM $ 0.00244
-0.15%
$ 3.08 million $ 501,101
Dec 28, 5 AM $ 0.00245
+0.02%
$ 3.08 million $ 505,416
Dec 28, 4 AM $ 0.00245
+0.26%
$ 3.08 million $ 509,448
Dec 28, 3 AM $ 0.00244
+0.09%
$ 3.08 million $ 511,810
Dec 28, 2 AM $ 0.00244
-0.07%
$ 3.08 million $ 511,422
Dec 28, 1 AM $ 0.00244
-0.16%
$ 3.08 million $ 507,452
Dec 28, 12 AM $ 0.00245
+0.00%
$ 3.08 million $ 513,518
Dec 27, 11 PM $ 0.00245
-0.15%
$ 3.08 million $ 521,214
Dec 27, 10 PM $ 0.00245
-0.18%
$ 3.09 million $ 519,385
Dec 27, 9 PM $ 0.00245
+0.05%
$ 3.09 million $ 521,556
Dec 27, 8 PM $ 0.00245
-0.03%
$ 3.09 million $ 512,440
Dec 27, 7 PM $ 0.00245
+0.35%
$ 3.09 million $ 502,245
Dec 27, 6 PM $ 0.00245
-0.04%
$ 3.08 million $ 508,059
Dec 27, 5 PM $ 0.00245
-0.11%
$ 3.08 million $ 511,766
Dec 27, 4 PM $ 0.00245
-0.06%
$ 3.08 million $ 512,761
Dec 27, 3 PM $ 0.00245
+0.00%
$ 3.08 million $ 510,982
Dec 27, 2 PM $ 0.00245
+0.10%
$ 3.08 million $ 524,243