Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000621
+0.06%
$781,869 $87,431
Jul 18, 2 PM $0.000621
-0.09%
$781,500 $87,561
Jul 18, 1 PM $0.000622
-0.06%
$782,264 $87,044
Jul 18, 12 PM $0.000622
+0.26%
$782,521 $86,267
Jul 18, 11 AM $0.00062
-0.08%
$780,272 $86,526
Jul 18, 10 AM $0.000621
+0.03%
$781,444 $87,679
Jul 18, 9 AM $0.000621
+0.19%
$781,444 $87,811
Jul 18, 8 AM $0.000619
-0.22%
$779,536 $88,318
Jul 18, 7 AM $0.000621
+0.07%
$781,277 $88,868
Jul 18, 6 AM $0.00062
-0.21%
$780,412 $89,074
Jul 18, 5 AM $0.000621
+0.34%
$781,796 $89,930
Jul 18, 4 AM $0.000619
+0.02%
$779,648 $91,066
Jul 18, 3 AM $0.000619
+0.13%
$779,648 $90,996
Jul 18, 2 AM $0.000619
-0.07%
$778,686 $90,530
Jul 18, 1 AM $0.000619
-0.04%
$779,219 $88,412
Jul 18, 12 AM $0.000619
+0.22%
$779,614 $88,010
Jul 17, 11 PM $0.000618
-0.01%
$777,905 $87,972
Jul 17, 10 PM $0.000618
-0.07%
$778,200 $87,713
Jul 17, 9 PM $0.000619
+0.17%
$778,762 $88,694
Jul 17, 8 PM $0.000618
+0.24%
$777,559 $88,943
Jul 17, 7 PM $0.000617
-0.06%
$776,606 $89,475
Jul 17, 6 PM $0.000617
+0.26%
$777,009 $88,879
Jul 17, 5 PM $0.000616
-0.12%
$774,963 $90,606
Jul 17, 4 PM $0.000616
+0.13%
$775,910 $90,445
Jul 17, 3 PM $0.000616
-0.11%
$774,912 $89,445
Jul 17, 2 PM $0.000616
+0.18%
$775,793 $88,411
Jul 17, 1 PM $0.000615
+0.01%
$774,434 $87,329
Jul 17, 12 PM $0.000615
+0.09%
$774,358 $86,883
Jul 17, 11 AM $0.000615
+0.01%
$773,674 $86,495
Jul 17, 10 AM $0.000615
+0.15%
$773,631 $85,675
Jul 17, 9 AM $0.000614
-0.17%
$772,455 $83,413
Jul 17, 8 AM $0.000615
+0.03%
$773,655 $83,130
Jul 17, 7 AM $0.000614
-0.17%
$772,677 $83,331
Jul 17, 6 AM $0.000615
+0.10%
$773,793 $81,957
Jul 17, 5 AM $0.000614
+0.05%
$772,927 $79,365
Jul 17, 4 AM $0.000614
+0.00%
$772,626 $77,770
Jul 17, 3 AM $0.000614
-0.10%
$772,827 $78,227
Jul 17, 2 AM $0.000614
+0.01%
$773,036 $78,877
Jul 17, 1 AM $0.000614
-0.04%
$772,935 $78,217
Jul 17, 12 AM $0.000614
+0.22%
$773,240 $77,021
Jul 16, 11 PM $0.000613
+0.18%
$771,555 $77,153
Jul 16, 10 PM $0.000613
+0.01%
$771,636 $75,638
Jul 16, 9 PM $0.000613
+0.11%
$771,617 $74,251
Jul 16, 8 PM $0.000613
+0.18%
$770,948 $74,093
Jul 16, 7 PM $0.000611
-0.16%
$769,291 $73,534
Jul 16, 6 PM $0.000612
+0.14%
$769,742 $73,936
Jul 16, 5 PM $0.000611
-0.06%
$768,726 $71,452
Jul 16, 4 PM $0.000611
+0.18%
$769,238 $70,138
Jul 16, 3 PM $0.00061
-0.15%
$767,836 $69,300
Jul 16, 2 PM $0.000611
+0.18%
$769,234 $69,851