Artrade Historical Data

ATR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00245
+0.00%
$ 3.08 million $ 510,982
Dec 27, 2 PM $ 0.00245
+0.10%
$ 3.08 million $ 524,243
Dec 27, 1 PM $ 0.00245
+0.11%
$ 3.08 million $ 524,414
Dec 27, 12 PM $ 0.00244
-0.24%
$ 3.08 million $ 526,759
Dec 27, 11 AM $ 0.00245
-0.08%
$ 3.09 million $ 526,649
Dec 27, 10 AM $ 0.00245
-0.46%
$ 3.09 million $ 523,656
Dec 27, 9 AM $ 0.00246
+0.24%
$ 3.1 million $ 524,977
Dec 27, 8 AM $ 0.00246
+0.19%
$ 3.09 million $ 522,645
Dec 27, 7 AM $ 0.00245
-0.03%
$ 3.09 million $ 506,521
Dec 27, 6 AM $ 0.00245
+0.08%
$ 3.09 million $ 494,559
Dec 27, 5 AM $ 0.00245
+0.22%
$ 3.09 million $ 487,470
Dec 27, 4 AM $ 0.00245
+0.54%
$ 3.08 million $ 481,625
Dec 27, 3 AM $ 0.00243
-0.28%
$ 3.06 million $ 474,645
Dec 27, 2 AM $ 0.00244
+0.05%
$ 3.07 million $ 470,329
Dec 27, 1 AM $ 0.00244
-0.21%
$ 3.07 million $ 464,441
Dec 27, 12 AM $ 0.00244
-0.31%
$ 3.08 million $ 458,256
Dec 26, 11 PM $ 0.00244
+0.09%
$ 3.08 million $ 454,226
Dec 26, 10 PM $ 0.00244
-0.06%
$ 3.07 million $ 459,491
Dec 26, 9 PM $ 0.00244
-0.15%
$ 3.08 million $ 462,758
Dec 26, 8 PM $ 0.00245
-0.29%
$ 3.08 million $ 469,521
Dec 26, 7 PM $ 0.00245
+0.25%
$ 3.09 million $ 469,154
Dec 26, 6 PM $ 0.00245
-0.19%
$ 3.08 million $ 462,965
Dec 26, 5 PM $ 0.00245
-0.28%
$ 3.09 million $ 464,667
Dec 26, 4 PM $ 0.00246
+0.60%
$ 3.1 million $ 460,497
Dec 26, 3 PM $ 0.00245
-1.25%
$ 3.08 million $ 456,417
Dec 26, 2 PM $ 0.00248
-0.06%
$ 3.12 million $ 456,593
Dec 26, 1 PM $ 0.00248
+0.07%
$ 3.12 million $ 466,895
Dec 26, 12 PM $ 0.00248
+0.06%
$ 3.12 million $ 475,208
Dec 26, 11 AM $ 0.00248
+0.35%
$ 3.12 million $ 481,326
Dec 26, 10 AM $ 0.00247
-0.73%
$ 3.11 million $ 485,521
Dec 26, 9 AM $ 0.00248
+0.01%
$ 3.13 million $ 485,649
Dec 26, 8 AM $ 0.00248
-0.30%
$ 3.13 million $ 485,478
Dec 26, 7 AM $ 0.00249
-0.33%
$ 3.14 million $ 493,881
Dec 26, 6 AM $ 0.0025
+0.11%
$ 3.15 million $ 507,715
Dec 26, 5 AM $ 0.0025
-0.17%
$ 3.14 million $ 517,512
Dec 26, 4 AM $ 0.0025
+0.28%
$ 3.15 million $ 535,069
Dec 26, 3 AM $ 0.00249
+0.23%
$ 3.14 million $ 559,989
Dec 26, 2 AM $ 0.00249
-0.05%
$ 3.13 million $ 572,306
Dec 26, 1 AM $ 0.00249
+0.06%
$ 3.13 million $ 578,392
Dec 26, 12 AM $ 0.00249
-0.42%
$ 3.13 million $ 582,231
Dec 25, 11 PM $ 0.0025
-0.04%
$ 3.15 million $ 585,188
Dec 25, 10 PM $ 0.0025
-0.42%
$ 3.14 million $ 578,584
Dec 25, 9 PM $ 0.00251
+0.07%
$ 3.16 million $ 569,594
Dec 25, 8 PM $ 0.0025
-0.59%
$ 3.15 million $ 570,941
Dec 25, 7 PM $ 0.00252
-0.07%
$ 3.17 million $ 573,588
Dec 25, 6 PM $ 0.00252
+0.66%
$ 3.17 million $ 570,022
Dec 25, 5 PM $ 0.0025
-0.80%
$ 3.15 million $ 563,212
Dec 25, 4 PM $ 0.00252
-1.79%
$ 3.18 million $ 558,609
Dec 25, 3 PM $ 0.00257
-0.84%
$ 3.23 million $ 557,660
Dec 25, 2 PM $ 0.00259
+0.52%
$ 3.26 million $ 544,692