Artrade Historical Data

ATR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000881
+0.16%
$ 1.11 million $ 403,613
Feb 16, 10 PM $ 0.00088
-0.05%
$ 1.11 million $ 410,910
Feb 16, 9 PM $ 0.00088
-0.60%
$ 1.11 million $ 413,939
Feb 16, 8 PM $ 0.000885
+0.27%
$ 1.11 million $ 414,702
Feb 16, 7 PM $ 0.000883
+0.92%
$ 1.11 million $ 418,002
Feb 16, 6 PM $ 0.000875
-0.10%
$ 1.1 million $ 421,589
Feb 16, 5 PM $ 0.000876
+0.09%
$ 1.1 million $ 423,395
Feb 16, 4 PM $ 0.000875
-0.37%
$ 1.1 million $ 418,951
Feb 16, 3 PM $ 0.000878
-1.52%
$ 1.11 million $ 419,875
Feb 16, 2 PM $ 0.000892
-1.09%
$ 1.12 million $ 423,888
Feb 16, 1 PM $ 0.000901
+0.07%
$ 1.13 million $ 421,631
Feb 16, 12 PM $ 0.000901
-0.35%
$ 1.13 million $ 411,800
Feb 16, 11 AM $ 0.000904
+0.22%
$ 1.14 million $ 404,681
Feb 16, 10 AM $ 0.000903
-0.46%
$ 1.14 million $ 399,844
Feb 16, 9 AM $ 0.000907
-0.03%
$ 1.14 million $ 398,263
Feb 16, 8 AM $ 0.000907
-0.26%
$ 1.14 million $ 402,519
Feb 16, 7 AM $ 0.00091
-0.09%
$ 1.15 million $ 408,144
Feb 16, 6 AM $ 0.000911
-0.18%
$ 1.15 million $ 412,149
Feb 16, 5 AM $ 0.000912
+0.84%
$ 1.15 million $ 411,835
Feb 16, 4 AM $ 0.000905
-0.50%
$ 1.14 million $ 409,160
Feb 16, 3 AM $ 0.000909
-1.79%
$ 1.14 million $ 407,349
Feb 16, 2 AM $ 0.000925
-0.57%
$ 1.17 million $ 415,820
Feb 16, 1 AM $ 0.000931
-0.82%
$ 1.17 million $ 421,172
Feb 16, 12 AM $ 0.000938
+0.34%
$ 1.18 million $ 425,220
Feb 15, 11 PM $ 0.000935
-0.54%
$ 1.18 million $ 424,674
Feb 15, 10 PM $ 0.00094
-0.51%
$ 1.18 million $ 424,078
Feb 15, 9 PM $ 0.000945
+0.44%
$ 1.19 million $ 424,352
Feb 15, 8 PM $ 0.00094
-0.20%
$ 1.18 million $ 423,891
Feb 15, 7 PM $ 0.000942
-0.05%
$ 1.19 million $ 419,588
Feb 15, 6 PM $ 0.000943
-0.16%
$ 1.19 million $ 417,923
Feb 15, 5 PM $ 0.000944
-0.61%
$ 1.19 million $ 412,159
Feb 15, 4 PM $ 0.00095
-0.03%
$ 1.2 million $ 406,180
Feb 15, 3 PM $ 0.00095
-0.06%
$ 1.2 million $ 404,970
Feb 15, 2 PM $ 0.000951
-0.21%
$ 1.2 million $ 403,984
Feb 15, 1 PM $ 0.000953
-0.12%
$ 1.2 million $ 401,853
Feb 15, 12 PM $ 0.000954
-0.06%
$ 1.2 million $ 407,418
Feb 15, 11 AM $ 0.000955
+0.73%
$ 1.2 million $ 417,963
Feb 15, 10 AM $ 0.000948
+0.42%
$ 1.19 million $ 421,506
Feb 15, 9 AM $ 0.000944
+0.08%
$ 1.19 million $ 426,359
Feb 15, 8 AM $ 0.000943
-0.39%
$ 1.19 million $ 432,053
Feb 15, 7 AM $ 0.000947
+0.01%
$ 1.19 million $ 434,366
Feb 15, 6 AM $ 0.000947
+0.14%
$ 1.19 million $ 436,282
Feb 15, 5 AM $ 0.000945
-0.03%
$ 1.19 million $ 437,222
Feb 15, 4 AM $ 0.000946
-0.34%
$ 1.19 million $ 437,994
Feb 15, 3 AM $ 0.000949
+0.32%
$ 1.19 million $ 438,878
Feb 15, 2 AM $ 0.000946
-0.04%
$ 1.19 million $ 438,867
Feb 15, 1 AM $ 0.000947
+0.06%
$ 1.19 million $ 440,223
Feb 15, 12 AM $ 0.000946
+0.16%
$ 1.19 million $ 439,388
Feb 14, 11 PM $ 0.000945
+0.25%
$ 1.19 million $ 436,484
Feb 14, 10 PM $ 0.000943
-1.73%
$ 1.19 million $ 428,514