Artrade Historical Data

ATR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000943
-1.73%
$ 1.19 million $ 428,514
Feb 14, 9 PM $ 0.000959
-0.29%
$ 1.21 million $ 425,470
Feb 14, 8 PM $ 0.000962
+0.13%
$ 1.21 million $ 415,864
Feb 14, 7 PM $ 0.00096
+0.42%
$ 1.21 million $ 406,949
Feb 14, 6 PM $ 0.000956
-1.30%
$ 1.2 million $ 395,960
Feb 14, 5 PM $ 0.000969
+0.22%
$ 1.22 million $ 392,593
Feb 14, 4 PM $ 0.000967
-0.43%
$ 1.22 million $ 401,205
Feb 14, 3 PM $ 0.000971
+0.34%
$ 1.22 million $ 396,284
Feb 14, 2 PM $ 0.000968
-0.13%
$ 1.22 million $ 401,984
Feb 14, 1 PM $ 0.000969
-0.52%
$ 1.22 million $ 406,838
Feb 14, 12 PM $ 0.000974
+0.14%
$ 1.23 million $ 403,902
Feb 14, 11 AM $ 0.000973
-0.45%
$ 1.22 million $ 400,959
Feb 14, 10 AM $ 0.000978
+0.51%
$ 1.23 million $ 399,478
Feb 14, 9 AM $ 0.000973
-0.16%
$ 1.22 million $ 402,070
Feb 14, 8 AM $ 0.000974
+0.08%
$ 1.23 million $ 400,984
Feb 14, 7 AM $ 0.000973
+0.46%
$ 1.22 million $ 402,807
Feb 14, 6 AM $ 0.000967
-0.03%
$ 1.22 million $ 402,906
Feb 14, 5 AM $ 0.000968
-0.31%
$ 1.22 million $ 399,976
Feb 14, 4 AM $ 0.000971
+0.41%
$ 1.22 million $ 396,660
Feb 14, 3 AM $ 0.000968
-0.47%
$ 1.22 million $ 392,081
Feb 14, 2 AM $ 0.000973
+0.12%
$ 1.22 million $ 385,680
Feb 14, 1 AM $ 0.000971
+0.04%
$ 1.22 million $ 382,940
Feb 14, 12 AM $ 0.000971
-0.30%
$ 1.22 million $ 388,792
Feb 13, 11 PM $ 0.000974
-0.79%
$ 1.23 million $ 394,791
Feb 13, 10 PM $ 0.000982
-0.39%
$ 1.24 million $ 406,294
Feb 13, 9 PM $ 0.000986
+0.06%
$ 1.24 million $ 411,901
Feb 13, 8 PM $ 0.000986
-0.25%
$ 1.24 million $ 414,652
Feb 13, 7 PM $ 0.000988
+0.18%
$ 1.24 million $ 415,918
Feb 13, 6 PM $ 0.000986
-0.03%
$ 1.24 million $ 418,741
Feb 13, 5 PM $ 0.000987
-1.14%
$ 1.24 million $ 417,662
Feb 13, 4 PM $ 0.000998
-0.72%
$ 1.26 million $ 414,272
Feb 13, 3 PM $ 0.00101
-0.23%
$ 1.27 million $ 419,305
Feb 13, 2 PM $ 0.00101
+0.03%
$ 1.27 million $ 413,208
Feb 13, 1 PM $ 0.00101
-0.04%
$ 1.27 million $ 409,574
Feb 13, 12 PM $ 0.00101
+0.02%
$ 1.27 million $ 412,208
Feb 13, 11 AM $ 0.00101
-0.19%
$ 1.27 million $ 416,364
Feb 13, 10 AM $ 0.00101
-0.22%
$ 1.27 million $ 420,771
Feb 13, 9 AM $ 0.00101
+0.51%
$ 1.28 million $ 415,253
Feb 13, 8 AM $ 0.00101
+0.60%
$ 1.27 million $ 418,365
Feb 13, 7 AM $ 0.001
-0.20%
$ 1.26 million $ 421,352
Feb 13, 6 AM $ 0.001
-0.37%
$ 1.26 million $ 424,777
Feb 13, 5 AM $ 0.00101
+0.29%
$ 1.27 million $ 431,472
Feb 13, 4 AM $ 0.001
-0.76%
$ 1.27 million $ 446,669
Feb 13, 3 AM $ 0.00101
-0.86%
$ 1.27 million $ 460,705
Feb 13, 2 AM $ 0.00102
+0.23%
$ 1.29 million $ 470,480
Feb 13, 1 AM $ 0.00102
-2.41%
$ 1.29 million $ 339,601
Feb 13, 12 AM $ 0.00105
-0.72%
$ 1.32 million $ 471,288
Feb 12, 11 PM $ 0.00105
+0.08%
$ 1.33 million $ 469,651
Feb 12, 10 PM $ 0.00105
+0.31%
$ 1.33 million $ 465,164
Feb 12, 9 PM $ 0.00105
+0.90%
$ 1.32 million $ 463,103