Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.000611
-0.14%
$768,489 $69,649
Jul 16, 12 PM $0.000612
+0.11%
$769,846 $69,323
Jul 16, 11 AM $0.000611
-0.05%
$769,003 $70,435
Jul 16, 10 AM $0.000611
+0.12%
$769,404 $71,036
Jul 16, 9 AM $0.000611
-0.30%
$768,499 $71,743
Jul 16, 8 AM $0.000612
-1.25%
$770,821 $70,741
Jul 16, 7 AM $0.000621
-0.03%
$781,219 $70,605
Jul 16, 6 AM $0.000621
+0.11%
$781,472 $71,280
Jul 16, 5 AM $0.00062
-0.10%
$780,616 $72,925
Jul 16, 4 AM $0.000621
-0.12%
$781,409 $72,142
Jul 16, 3 AM $0.000621
+0.01%
$781,039 $71,971
Jul 16, 2 AM $0.00062
-0.08%
$780,953 $71,831
Jul 16, 1 AM $0.000621
-0.14%
$781,580 $72,305
Jul 16, 12 AM $0.000622
+0.12%
$782,682 $71,996
Jul 15, 11 PM $0.000621
-0.01%
$781,751 $71,520
Jul 15, 10 PM $0.000621
+1.05%
$781,893 $71,557
Jul 15, 9 PM $0.000615
-0.06%
$773,787 $72,325
Jul 15, 8 PM $0.000615
-0.14%
$774,234 $72,517
Jul 15, 7 PM $0.000616
-0.01%
$774,710 $72,561
Jul 15, 6 PM $0.000616
+0.50%
$774,763 $72,266
Jul 15, 5 PM $0.000613
-0.36%
$770,945 $73,647
Jul 15, 4 PM $0.000615
+0.10%
$773,696 $73,276
Jul 15, 3 PM $0.000614
+0.22%
$772,915 $74,112
Jul 15, 2 PM $0.000613
-0.27%
$771,255 $74,667
Jul 15, 1 PM $0.000614
-0.30%
$773,261 $74,617
Jul 15, 12 PM $0.000615
-0.15%
$774,298 $74,996
Jul 15, 11 AM $0.000616
+1.71%
$775,473 $74,459
Jul 15, 10 AM $0.000606
+0.03%
$762,412 $72,586
Jul 15, 9 AM $0.000605
-0.57%
$761,893 $73,469
Jul 15, 8 AM $0.000609
-0.18%
$766,273 $74,006
Jul 15, 7 AM $0.00061
-0.31%
$768,192 $72,202
Jul 15, 6 AM $0.000612
-0.16%
$770,571 $72,034
Jul 15, 5 AM $0.000612
-0.08%
$770,442 $70,207
Jul 15, 4 AM $0.000613
+0.11%
$770,895 $69,740
Jul 15, 3 AM $0.000612
-0.13%
$770,193 $69,148
Jul 15, 2 AM $0.000613
-0.01%
$771,250 $68,359
Jul 15, 1 AM $0.000613
-0.06%
$771,048 $67,878
Jul 15, 12 AM $0.000612
-0.01%
$770,168 $67,599
Jul 14, 11 PM $0.000612
-0.45%
$770,264 $67,742
Jul 14, 10 PM $0.000615
+0.28%
$773,592 $67,982
Jul 14, 9 PM $0.000613
+0.05%
$771,656 $67,919
Jul 14, 8 PM $0.000613
-0.10%
$771,388 $68,669
Jul 14, 7 PM $0.000615
+0.31%
$774,158 $74,150
Jul 14, 6 PM $0.000613
-0.06%
$771,755 $73,339
Jul 14, 5 PM $0.000613
+0.02%
$772,119 $72,073
Jul 14, 4 PM $0.000614
-0.17%
$772,791 $71,518
Jul 14, 3 PM $0.000615
+0.58%
$773,869 $70,032
Jul 14, 2 PM $0.000611
-0.20%
$769,413 $68,563
Jul 14, 1 PM $0.000612
+2.27%
$770,801 $72,581
Jul 14, 12 PM $0.000599
-0.94%
$753,720 $80,379