Artrade Historical Data

ATR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00257
-0.08%
$ 3.23 million $ 325,725
Dec 23, 12 PM $ 0.00257
+0.12%
$ 3.24 million $ 325,113
Dec 23, 11 AM $ 0.00257
-0.15%
$ 3.23 million $ 321,447
Dec 23, 10 AM $ 0.00257
+0.18%
$ 3.24 million $ 316,077
Dec 23, 9 AM $ 0.00256
-0.08%
$ 3.23 million $ 318,639
Dec 23, 8 AM $ 0.00257
+3.00%
$ 3.23 million $ 323,823
Dec 23, 7 AM $ 0.00249
+0.27%
$ 3.14 million $ 325,305
Dec 23, 6 AM $ 0.00249
-0.14%
$ 3.13 million $ 328,471
Dec 23, 5 AM $ 0.00249
+0.00%
$ 3.13 million $ 333,282
Dec 23, 4 AM $ 0.00249
-0.10%
$ 3.13 million $ 338,259
Dec 23, 3 AM $ 0.00249
-0.42%
$ 3.14 million $ 342,538
Dec 23, 2 AM $ 0.0025
+0.16%
$ 3.15 million $ 345,667
Dec 23, 1 AM $ 0.0025
+0.32%
$ 3.14 million $ 347,194
Dec 23, 12 AM $ 0.00249
-0.03%
$ 3.13 million $ 347,308
Dec 22, 11 PM $ 0.00249
+0.38%
$ 3.14 million $ 350,106
Dec 22, 10 PM $ 0.00248
+0.12%
$ 3.13 million $ 351,410
Dec 22, 9 PM $ 0.00248
-0.08%
$ 3.12 million $ 347,791
Dec 22, 8 PM $ 0.00248
-0.88%
$ 3.12 million $ 340,881
Dec 22, 7 PM $ 0.0025
+0.13%
$ 3.15 million $ 341,212
Dec 22, 6 PM $ 0.0025
+0.04%
$ 3.14 million $ 343,926
Dec 22, 5 PM $ 0.0025
-0.58%
$ 3.15 million $ 342,354
Dec 22, 4 PM $ 0.00251
-0.27%
$ 3.16 million $ 342,839
Dec 22, 3 PM $ 0.00252
+0.01%
$ 3.17 million $ 346,374
Dec 22, 2 PM $ 0.00252
+0.26%
$ 3.17 million $ 346,205
Dec 22, 1 PM $ 0.00251
-0.60%
$ 3.17 million $ 350,181
Dec 22, 12 PM $ 0.00253
-0.14%
$ 3.19 million $ 350,781
Dec 22, 11 AM $ 0.00253
-0.18%
$ 3.18 million $ 352,564
Dec 22, 10 AM $ 0.00254
+0.32%
$ 3.19 million $ 354,399
Dec 22, 9 AM $ 0.00253
+0.05%
$ 3.18 million $ 353,557
Dec 22, 8 AM $ 0.00253
-0.37%
$ 3.18 million $ 346,721
Dec 22, 7 AM $ 0.00254
+0.30%
$ 3.19 million $ 342,772
Dec 22, 6 AM $ 0.00253
-0.24%
$ 3.19 million $ 340,118
Dec 22, 5 AM $ 0.00254
-0.35%
$ 3.19 million $ 337,420
Dec 22, 4 AM $ 0.00254
+0.33%
$ 3.2 million $ 335,670
Dec 22, 3 AM $ 0.00254
+0.24%
$ 3.2 million $ 332,231
Dec 22, 2 AM $ 0.00253
+0.13%
$ 3.19 million $ 335,237
Dec 22, 1 AM $ 0.00253
-0.30%
$ 3.19 million $ 336,737
Dec 22, 12 AM $ 0.00254
+0.30%
$ 3.2 million $ 340,925
Dec 21, 11 PM $ 0.00253
-0.11%
$ 3.19 million $ 343,646
Dec 21, 10 PM $ 0.00253
+0.67%
$ 3.19 million $ 347,271
Dec 21, 9 PM $ 0.00252
-0.40%
$ 3.17 million $ 349,550
Dec 21, 8 PM $ 0.00253
+0.35%
$ 3.18 million $ 349,988
Dec 21, 7 PM $ 0.00252
-0.03%
$ 3.19 million $ 350,232
Dec 21, 6 PM $ 0.00252
-0.16%
$ 3.17 million $ 349,605
Dec 21, 5 PM $ 0.00252
+0.00%
$ 3.18 million $ 354,984
Dec 21, 4 PM $ 0.00252
-0.11%
$ 3.18 million $ 205,914
Dec 21, 3 PM $ 0.00252
+0.05%
$ 3.18 million $ 217,968
Dec 21, 2 PM $ 0.00252
+0.60%
$ 3.18 million $ 237,790
Dec 21, 1 PM $ 0.00251
+0.27%
$ 3.16 million $ 241,130
Dec 21, 12 PM $ 0.0025
-0.16%
$ 3.15 million $ 258,000