Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000605
+0.56%
$760,883 $79,795
Jul 14, 10 AM $0.000601
+0.40%
$756,629 $80,575
Jul 14, 9 AM $0.000599
-0.40%
$753,664 $80,287
Jul 14, 8 AM $0.000601
+0.13%
$756,727 $81,024
Jul 14, 7 AM $0.0006
-0.18%
$755,766 $82,082
Jul 14, 6 AM $0.000602
+0.11%
$757,125 $82,656
Jul 14, 5 AM $0.000601
-0.11%
$756,289 $83,577
Jul 14, 4 AM $0.000601
-0.25%
$756,818 $84,572
Jul 14, 3 AM $0.000603
+0.30%
$758,715 $84,361
Jul 14, 2 AM $0.000601
-0.22%
$756,478 $84,495
Jul 14, 1 AM $0.000602
-0.01%
$758,159 $85,922
Jul 14, 12 AM $0.000602
+0.06%
$758,253 $85,901
Jul 13, 11 PM $0.000602
-0.10%
$757,782 $85,605
Jul 13, 10 PM $0.000603
-0.48%
$758,798 $86,319
Jul 13, 9 PM $0.000606
-0.62%
$762,448 $85,477
Jul 13, 8 PM $0.00061
-6.11%
$767,195 $84,259
Jul 13, 7 PM $0.000649
-0.20%
$817,193 $78,324
Jul 13, 6 PM $0.000651
-0.11%
$818,831 $79,182
Jul 13, 5 PM $0.000651
+0.19%
$819,758 $78,887
Jul 13, 4 PM $0.00065
-0.11%
$818,176 $79,993
Jul 13, 3 PM $0.000651
+0.08%
$819,077 $80,220
Jul 13, 2 PM $0.00065
+5.02%
$818,384 $80,915
Jul 13, 1 PM $0.000619
-10.59%
$779,232 $76,699
Jul 13, 12 PM $0.000692
-0.57%
$871,510 $70,067
Jul 13, 11 AM $0.000696
+0.23%
$876,483 $70,635
Jul 13, 10 AM $0.000695
-0.36%
$874,468 $71,242
Jul 13, 9 AM $0.000697
-0.05%
$877,673 $72,234
Jul 13, 8 AM $0.000697
+0.17%
$877,513 $71,526
Jul 13, 7 AM $0.000696
+0.05%
$876,012 $71,438
Jul 13, 6 AM $0.000696
-0.12%
$875,619 $71,959
Jul 13, 5 AM $0.000697
+0.11%
$876,662 $71,333
Jul 13, 4 AM $0.000696
-0.10%
$875,703 $70,303
Jul 13, 3 AM $0.000696
-0.07%
$876,602 $71,202
Jul 13, 2 AM $0.000697
+0.14%
$877,781 $69,423
Jul 13, 1 AM $0.000696
-0.19%
$876,544 $67,564
Jul 13, 12 AM $0.000698
-0.16%
$878,202 $66,028
Jul 12, 11 PM $0.000699
+0.00%
$879,637 $65,930
Jul 12, 10 PM $0.000699
-0.11%
$879,710 $65,933
Jul 12, 9 PM $0.0007
-0.28%
$880,698 $66,038
Jul 12, 8 PM $0.000702
-0.06%
$883,182 $64,249
Jul 12, 7 PM $0.000702
-0.03%
$883,729 $64,634
Jul 12, 6 PM $0.000702
-0.04%
$884,036 $64,448
Jul 12, 5 PM $0.000703
+0.37%
$884,520 $65,232
Jul 12, 4 PM $0.0007
-0.10%
$881,251 $65,043
Jul 12, 3 PM $0.000701
+0.34%
$882,097 $66,652
Jul 12, 2 PM $0.000698
-0.08%
$879,107 $66,753
Jul 12, 1 PM $0.000699
+1.19%
$879,775 $67,827
Jul 12, 12 PM $0.000691
-1.22%
$869,427 $66,480
Jul 12, 11 AM $0.000699
+0.00%
$880,243 $66,397
Jul 12, 10 AM $0.000699
+0.32%
$880,196 $68,165