Artrade Historical Data

ATR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00105
+0.90%
$ 1.32 million $ 463,103
Feb 12, 8 PM $ 0.00104
-1.44%
$ 1.31 million $ 462,932
Feb 12, 7 PM $ 0.00106
-2.31%
$ 1.33 million $ 467,744
Feb 12, 6 PM $ 0.00108
-0.02%
$ 1.36 million $ 474,816
Feb 12, 5 PM $ 0.00108
-1.07%
$ 1.36 million $ 471,011
Feb 12, 4 PM $ 0.00109
-0.34%
$ 1.38 million $ 470,742
Feb 12, 3 PM $ 0.0011
-0.02%
$ 1.38 million $ 466,591
Feb 12, 2 PM $ 0.0011
-0.10%
$ 1.38 million $ 463,208
Feb 12, 1 PM $ 0.0011
+0.59%
$ 1.38 million $ 462,866
Feb 12, 12 PM $ 0.00109
-0.49%
$ 1.37 million $ 452,409
Feb 12, 11 AM $ 0.0011
+0.35%
$ 1.38 million $ 447,283
Feb 12, 10 AM $ 0.00109
-0.32%
$ 1.38 million $ 446,283
Feb 12, 9 AM $ 0.0011
-0.29%
$ 1.38 million $ 440,377
Feb 12, 8 AM $ 0.0011
-0.04%
$ 1.38 million $ 431,233
Feb 12, 7 AM $ 0.0011
+0.27%
$ 1.38 million $ 423,485
Feb 12, 6 AM $ 0.0011
+0.10%
$ 1.38 million $ 419,084
Feb 12, 5 AM $ 0.0011
+0.19%
$ 1.38 million $ 410,830
Feb 12, 4 AM $ 0.00109
+0.26%
$ 1.38 million $ 397,745
Feb 12, 3 AM $ 0.00109
+0.14%
$ 1.37 million $ 393,584
Feb 12, 2 AM $ 0.00109
+0.12%
$ 1.37 million $ 391,139
Feb 12, 1 AM $ 0.00109
-0.41%
$ 1.37 million $ 387,806
Feb 12, 12 AM $ 0.00109
-0.20%
$ 1.38 million $ 390,750
Feb 11, 11 PM $ 0.0011
+0.23%
$ 1.38 million $ 388,285
Feb 11, 10 PM $ 0.00109
-0.02%
$ 1.38 million $ 386,292
Feb 11, 9 PM $ 0.00109
-0.34%
$ 1.38 million $ 385,660
Feb 11, 8 PM $ 0.0011
+0.14%
$ 1.38 million $ 383,282
Feb 11, 7 PM $ 0.0011
-0.24%
$ 1.38 million $ 384,705
Feb 11, 6 PM $ 0.0011
+0.71%
$ 1.38 million $ 383,370
Feb 11, 5 PM $ 0.00109
+0.04%
$ 1.37 million $ 395,336
Feb 11, 4 PM $ 0.00109
-0.19%
$ 1.37 million $ 399,919
Feb 11, 3 PM $ 0.00109
+0.03%
$ 1.38 million $ 404,623
Feb 11, 2 PM $ 0.00109
-0.45%
$ 1.38 million $ 410,221
Feb 11, 1 PM $ 0.0011
+0.25%
$ 1.38 million $ 413,845
Feb 11, 12 PM $ 0.0011
-0.62%
$ 1.38 million $ 419,262
Feb 11, 11 AM $ 0.0011
+1.44%
$ 1.39 million $ 424,758
Feb 11, 10 AM $ 0.00109
+0.13%
$ 1.37 million $ 423,650
Feb 11, 9 AM $ 0.00109
-0.71%
$ 1.37 million $ 436,175
Feb 11, 8 AM $ 0.00109
-0.40%
$ 1.38 million $ 444,968
Feb 11, 7 AM $ 0.0011
-0.54%
$ 1.38 million $ 447,254
Feb 11, 6 AM $ 0.00111
-0.01%
$ 1.39 million $ 440,220
Feb 11, 5 AM $ 0.00111
+0.12%
$ 1.39 million $ 436,503
Feb 11, 4 AM $ 0.0011
-0.30%
$ 1.39 million $ 435,538
Feb 11, 3 AM $ 0.00111
+0.75%
$ 1.39 million $ 432,761
Feb 11, 2 AM $ 0.0011
-0.88%
$ 1.38 million $ 431,104
Feb 11, 1 AM $ 0.00111
+0.02%
$ 1.4 million $ 431,621
Feb 11, 12 AM $ 0.00111
+0.23%
$ 1.4 million $ 432,332
Feb 10, 11 PM $ 0.0011
-0.51%
$ 1.39 million $ 433,149
Feb 10, 10 PM $ 0.00111
-0.92%
$ 1.4 million $ 437,966
Feb 10, 9 PM $ 0.00112
+0.62%
$ 1.41 million $ 441,269
Feb 10, 8 PM $ 0.00111
-0.71%
$ 1.4 million $ 449,865