Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.000697
-0.03%
$877,396 $68,125
Jul 12, 8 AM $0.000697
+0.03%
$877,657 $70,034
Jul 12, 7 AM $0.000697
-0.05%
$877,402 $70,339
Jul 12, 6 AM $0.000697
+0.83%
$877,875 $70,206
Jul 12, 5 AM $0.000692
-0.54%
$870,608 $72,002
Jul 12, 4 AM $0.000695
+0.11%
$875,372 $75,218
Jul 12, 3 AM $0.000695
+0.01%
$874,414 $76,533
Jul 12, 2 AM $0.000695
+0.03%
$874,302 $78,183
Jul 12, 1 AM $0.000695
-0.61%
$874,372 $78,006
Jul 12, 12 AM $0.000699
-0.41%
$879,616 $78,102
Jul 11, 11 PM $0.000702
+0.04%
$883,156 $77,959
Jul 11, 10 PM $0.000702
+0.38%
$882,986 $79,015
Jul 11, 9 PM $0.000699
-1.49%
$880,020 $79,986
Jul 11, 8 PM $0.00071
+0.72%
$893,225 $83,487
Jul 11, 7 PM $0.000705
+0.03%
$886,805 $85,914
Jul 11, 6 PM $0.000704
+0.01%
$886,549 $86,585
Jul 11, 5 PM $0.000704
+0.19%
$886,370 $84,512
Jul 11, 4 PM $0.000703
-0.04%
$884,680 $84,031
Jul 11, 3 PM $0.000703
+0.15%
$885,063 $82,335
Jul 11, 2 PM $0.000702
+0.22%
$883,968 $82,446
Jul 11, 1 PM $0.000703
-0.05%
$884,200 $81,772
Jul 11, 12 PM $0.000703
+0.18%
$884,566 $82,124
Jul 11, 11 AM $0.000702
+0.63%
$883,154 $90,219
Jul 11, 10 AM $0.000695
-0.73%
$874,624 $87,108
Jul 11, 9 AM $0.0007
+1.01%
$881,050 $85,904
Jul 11, 8 AM $0.000693
-0.03%
$872,154 $83,934
Jul 11, 7 AM $0.000693
-0.62%
$872,338 $82,709
Jul 11, 6 AM $0.000697
-0.13%
$877,722 $80,486
Jul 11, 5 AM $0.000697
-0.03%
$877,411 $77,396
Jul 11, 4 AM $0.000697
-0.06%
$877,555 $73,356
Jul 11, 3 AM $0.000698
+0.54%
$878,575 $71,880
Jul 11, 2 AM $0.000695
-0.07%
$874,228 $71,829
Jul 11, 1 AM $0.000695
+0.19%
$874,899 $73,610
Jul 11, 12 AM $0.000694
-0.05%
$873,280 $75,709
Jul 10, 11 PM $0.000694
+0.05%
$873,807 $75,390
Jul 10, 10 PM $0.000694
+0.15%
$873,456 $73,884
Jul 10, 9 PM $0.000693
+0.11%
$871,826 $73,083
Jul 10, 8 PM $0.000693
-0.10%
$871,729 $70,935
Jul 10, 7 PM $0.000693
+1.25%
$872,642 $69,269
Jul 10, 6 PM $0.000684
-1.35%
$860,844 $68,382
Jul 10, 5 PM $0.000694
-0.59%
$873,775 $69,531
Jul 10, 4 PM $0.000698
+0.20%
$878,724 $69,585
Jul 10, 3 PM $0.000697
-0.59%
$876,898 $70,404
Jul 10, 2 PM $0.000701
+0.21%
$882,048 $70,725
Jul 10, 1 PM $0.000699
+0.52%
$880,388 $70,038
Jul 10, 12 PM $0.000696
+8.58%
$875,733 $69,879
Jul 10, 11 AM $0.000641
-0.02%
$806,373 $61,867
Jul 10, 10 AM $0.000641
+0.29%
$806,622 $61,869
Jul 10, 9 AM $0.000639
+0.03%
$804,309 $60,445
Jul 10, 8 AM $0.000639
-0.21%
$804,053 $61,616