Artrade Historical Data

ATR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00111
-0.71%
$ 1.4 million $ 449,865
Feb 10, 7 PM $ 0.00112
-0.01%
$ 1.41 million $ 450,732
Feb 10, 6 PM $ 0.00112
-0.37%
$ 1.41 million $ 454,548
Feb 10, 5 PM $ 0.00113
+0.01%
$ 1.42 million $ 454,693
Feb 10, 4 PM $ 0.00113
-0.31%
$ 1.42 million $ 457,685
Feb 10, 3 PM $ 0.00113
+0.64%
$ 1.42 million $ 464,027
Feb 10, 2 PM $ 0.00112
-0.15%
$ 1.41 million $ 459,984
Feb 10, 1 PM $ 0.00112
-1.28%
$ 1.42 million $ 462,691
Feb 10, 12 PM $ 0.00114
+0.84%
$ 1.43 million $ 465,264
Feb 10, 11 AM $ 0.00113
+0.06%
$ 1.42 million $ 462,794
Feb 10, 10 AM $ 0.00113
+0.50%
$ 1.42 million $ 463,793
Feb 10, 9 AM $ 0.00112
+0.19%
$ 1.41 million $ 457,344
Feb 10, 8 AM $ 0.00112
-1.75%
$ 1.41 million $ 452,022
Feb 10, 7 AM $ 0.00114
+1.34%
$ 1.44 million $ 453,400
Feb 10, 6 AM $ 0.00113
-1.26%
$ 1.42 million $ 455,398
Feb 10, 5 AM $ 0.00114
-0.38%
$ 1.44 million $ 450,708
Feb 10, 4 AM $ 0.00114
+0.28%
$ 1.44 million $ 441,280
Feb 10, 3 AM $ 0.00114
+1.17%
$ 1.44 million $ 429,829
Feb 10, 2 AM $ 0.00113
-0.93%
$ 1.42 million $ 418,911
Feb 10, 1 AM $ 0.00114
-0.84%
$ 1.43 million $ 409,844
Feb 10, 12 AM $ 0.00115
+1.93%
$ 1.44 million $ 290,820
Feb 9, 11 PM $ 0.00112
+0.16%
$ 1.42 million $ 264,700
Feb 9, 10 PM $ 0.00112
-0.13%
$ 1.41 million $ 399,159
Feb 9, 9 PM $ 0.00112
-0.14%
$ 1.42 million $ 395,772
Feb 9, 8 PM $ 0.00113
+0.36%
$ 1.42 million $ 398,913
Feb 9, 7 PM $ 0.00112
-0.27%
$ 1.41 million $ 397,393
Feb 9, 6 PM $ 0.00113
-0.16%
$ 1.42 million $ 393,062
Feb 9, 5 PM $ 0.00113
-0.03%
$ 1.42 million $ 390,329
Feb 9, 4 PM $ 0.00113
+0.32%
$ 1.42 million $ 387,236
Feb 9, 3 PM $ 0.00112
+0.35%
$ 1.41 million $ 384,005
Feb 9, 2 PM $ 0.00112
-0.38%
$ 1.41 million $ 387,453
Feb 9, 1 PM $ 0.00112
+0.16%
$ 1.41 million $ 386,984
Feb 9, 12 PM $ 0.00112
+0.70%
$ 1.41 million $ 385,094
Feb 9, 11 AM $ 0.00111
-0.78%
$ 1.4 million $ 392,951
Feb 9, 10 AM $ 0.00112
-0.69%
$ 1.41 million $ 388,734
Feb 9, 9 AM $ 0.00113
-0.04%
$ 1.42 million $ 391,313
Feb 9, 8 AM $ 0.00113
-0.27%
$ 1.42 million $ 394,963
Feb 9, 7 AM $ 0.00113
-0.32%
$ 1.43 million $ 392,620
Feb 9, 6 AM $ 0.00114
-0.82%
$ 1.43 million $ 398,831
Feb 9, 5 AM $ 0.00115
+0.44%
$ 1.44 million $ 407,646
Feb 9, 4 AM $ 0.00114
+0.26%
$ 1.44 million $ 422,194
Feb 9, 3 AM $ 0.00114
-0.53%
$ 1.43 million $ 432,942
Feb 9, 2 AM $ 0.00115
-0.83%
$ 1.44 million $ 444,012
Feb 9, 1 AM $ 0.00116
+2.26%
$ 1.45 million $ 453,621
Feb 9, 12 AM $ 0.00113
+0.71%
$ 1.42 million $ 324,636
Feb 8, 11 PM $ 0.00112
+2.23%
$ 1.41 million $ 456,791
Feb 8, 10 PM $ 0.0011
-0.22%
$ 1.38 million $ 458,414
Feb 8, 9 PM $ 0.0011
+0.35%
$ 1.38 million $ 461,647
Feb 8, 8 PM $ 0.00109
+0.05%
$ 1.38 million $ 453,407
Feb 8, 7 PM $ 0.00109
+0.16%
$ 1.38 million $ 454,071