Artrade Historical Data

ATR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0025
-0.16%
$ 3.15 million $ 258,000
Dec 21, 11 AM $ 0.0025
-0.09%
$ 3.15 million $ 267,787
Dec 21, 10 AM $ 0.00251
+0.11%
$ 3.16 million $ 280,693
Dec 21, 9 AM $ 0.0025
+0.00%
$ 3.15 million $ 293,665
Dec 21, 8 AM $ 0.0025
+0.04%
$ 3.15 million $ 309,156
Dec 21, 7 AM $ 0.0025
+0.09%
$ 3.15 million $ 324,525
Dec 21, 6 AM $ 0.0025
+0.20%
$ 3.15 million $ 336,658
Dec 21, 5 AM $ 0.00249
-0.50%
$ 3.14 million $ 353,787
Dec 21, 4 AM $ 0.00251
-0.23%
$ 3.16 million $ 373,809
Dec 21, 3 AM $ 0.00251
+0.00%
$ 3.17 million $ 392,662
Dec 21, 2 AM $ 0.00251
-0.28%
$ 3.16 million $ 405,502
Dec 21, 1 AM $ 0.00252
+0.01%
$ 3.17 million $ 419,025
Dec 21, 12 AM $ 0.00252
+0.11%
$ 3.17 million $ 435,445
Dec 20, 11 PM $ 0.00252
+0.18%
$ 3.17 million $ 453,970
Dec 20, 10 PM $ 0.00251
-0.29%
$ 3.16 million $ 467,560
Dec 20, 9 PM $ 0.00252
+0.14%
$ 3.17 million $ 476,383
Dec 20, 8 PM $ 0.00252
+0.01%
$ 3.17 million $ 479,381
Dec 20, 7 PM $ 0.00252
+0.33%
$ 3.17 million $ 476,446
Dec 20, 6 PM $ 0.00251
+0.60%
$ 3.16 million $ 473,224
Dec 20, 5 PM $ 0.00249
-0.50%
$ 3.14 million $ 469,344
Dec 20, 4 PM $ 0.0025
+0.64%
$ 3.15 million $ 463,923
Dec 20, 3 PM $ 0.00249
+0.38%
$ 3.13 million $ 451,707
Dec 20, 2 PM $ 0.00248
+0.46%
$ 3.12 million $ 432,301
Dec 20, 1 PM $ 0.00247
+2.78%
$ 3.11 million $ 431,909
Dec 20, 12 PM $ 0.0024
+0.88%
$ 3.03 million $ 566,837
Dec 20, 11 AM $ 0.00238
+0.28%
$ 3 million $ 565,609
Dec 20, 10 AM $ 0.00238
+0.51%
$ 2.99 million $ 564,677
Dec 20, 9 AM $ 0.00236
+0.14%
$ 2.98 million $ 562,292
Dec 20, 8 AM $ 0.00236
+0.10%
$ 2.97 million $ 549,237
Dec 20, 7 AM $ 0.00236
-0.12%
$ 2.97 million $ 536,073
Dec 20, 6 AM $ 0.00236
+0.22%
$ 2.97 million $ 529,219
Dec 20, 5 AM $ 0.00236
+0.18%
$ 2.97 million $ 512,287
Dec 20, 4 AM $ 0.00235
-0.16%
$ 2.96 million $ 491,983
Dec 20, 3 AM $ 0.00236
+0.43%
$ 2.97 million $ 476,944
Dec 20, 2 AM $ 0.00235
-0.05%
$ 2.95 million $ 462,079
Dec 20, 1 AM $ 0.00235
+0.40%
$ 2.96 million $ 459,645
Dec 20, 12 AM $ 0.00234
-0.50%
$ 2.94 million $ 442,081
Dec 19, 11 PM $ 0.00235
+0.03%
$ 2.96 million $ 423,354
Dec 19, 10 PM $ 0.00235
+0.53%
$ 2.96 million $ 404,388
Dec 19, 9 PM $ 0.00234
+0.47%
$ 2.94 million $ 397,076
Dec 19, 8 PM $ 0.00233
+0.46%
$ 2.93 million $ 403,739
Dec 19, 7 PM $ 0.00231
-0.16%
$ 2.92 million $ 405,743
Dec 19, 6 PM $ 0.00231
+0.00%
$ 2.91 million $ 403,271
Dec 19, 5 PM $ 0.00231
+0.44%
$ 2.91 million $ 404,240
Dec 19, 4 PM $ 0.0023
-0.68%
$ 2.9 million $ 412,266
Dec 19, 3 PM $ 0.00232
+0.76%
$ 2.92 million $ 432,456
Dec 19, 2 PM $ 0.0023
-0.04%
$ 2.9 million $ 452,303
Dec 19, 1 PM $ 0.0023
+0.07%
$ 2.89 million $ 452,280
Dec 19, 12 PM $ 0.0023
-0.45%
$ 2.89 million $ 438,699
Dec 19, 11 AM $ 0.00231
+0.76%
$ 2.9 million $ 426,912