Artrade Historical Data

ATR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0023
-0.45%
$ 2.89 million $ 438,699
Dec 19, 11 AM $ 0.00231
+0.76%
$ 2.9 million $ 426,912
Dec 19, 10 AM $ 0.00229
-0.28%
$ 2.88 million $ 408,625
Dec 19, 9 AM $ 0.0023
+2.34%
$ 2.89 million $ 397,359
Dec 19, 8 AM $ 0.00224
+0.68%
$ 2.83 million $ 396,144
Dec 19, 7 AM $ 0.00223
+0.28%
$ 2.8 million $ 396,882
Dec 19, 6 AM $ 0.00222
-2.65%
$ 2.8 million $ 392,533
Dec 19, 5 AM $ 0.00228
+0.38%
$ 2.87 million $ 389,302
Dec 19, 4 AM $ 0.00227
-0.46%
$ 2.86 million $ 387,074
Dec 19, 3 AM $ 0.00228
-0.21%
$ 2.87 million $ 385,878
Dec 19, 1 AM $ 0.0025
+1.09%
$ 3.15 million $ 252,401
Dec 19, 12 AM $ 0.00247
-0.45%
$ 3.12 million $ 382,451
Dec 18, 11 PM $ 0.00248
-0.13%
$ 3.13 million $ 382,917
Dec 18, 10 PM $ 0.00249
+0.35%
$ 3.13 million $ 388,281
Dec 18, 9 PM $ 0.00248
-0.05%
$ 3.12 million $ 397,122
Dec 18, 8 PM $ 0.00248
-2.94%
$ 3.12 million $ 390,054
Dec 18, 7 PM $ 0.00256
+0.08%
$ 3.22 million $ 406,248
Dec 18, 6 PM $ 0.00255
-0.43%
$ 3.22 million $ 407,543
Dec 18, 5 PM $ 0.00256
-1.58%
$ 3.23 million $ 403,509
Dec 18, 4 PM $ 0.00261
-2.56%
$ 3.28 million $ 400,322
Dec 18, 3 PM $ 0.00267
+5.23%
$ 3.37 million $ 383,540
Dec 18, 2 PM $ 0.00254
+2.32%
$ 3.2 million $ 363,684
Dec 18, 1 PM $ 0.00248
-0.47%
$ 3.13 million $ 360,051
Dec 18, 12 PM $ 0.00249
+0.08%
$ 3.14 million $ 360,052
Dec 18, 11 AM $ 0.00249
+0.00%
$ 3.14 million $ 359,959
Dec 18, 10 AM $ 0.00249
+0.04%
$ 3.14 million $ 356,559
Dec 18, 9 AM $ 0.00249
+0.31%
$ 3.14 million $ 351,874
Dec 18, 8 AM $ 0.00248
+0.30%
$ 3.13 million $ 347,720
Dec 18, 7 AM $ 0.00248
+0.23%
$ 3.12 million $ 342,462
Dec 18, 6 AM $ 0.00247
-0.08%
$ 3.11 million $ 344,299
Dec 18, 5 AM $ 0.00247
-0.01%
$ 3.11 million $ 344,407
Dec 18, 4 AM $ 0.00247
+0.17%
$ 3.11 million $ 345,134
Dec 18, 3 AM $ 0.00247
-0.08%
$ 3.11 million $ 348,791
Dec 18, 2 AM $ 0.00247
+0.25%
$ 3.11 million $ 356,111
Dec 18, 1 AM $ 0.00246
-0.58%
$ 3.1 million $ 357,105
Dec 18, 12 AM $ 0.00248
+0.24%
$ 3.12 million $ 360,901
Dec 17, 11 PM $ 0.00247
-0.30%
$ 3.11 million $ 375,550
Dec 17, 10 PM $ 0.00248
+0.52%
$ 3.12 million $ 383,087
Dec 17, 9 PM $ 0.00247
-0.32%
$ 3.11 million $ 381,710
Dec 17, 8 PM $ 0.00247
-0.45%
$ 3.12 million $ 392,913
Dec 17, 7 PM $ 0.00248
+0.15%
$ 3.13 million $ 385,956
Dec 17, 6 PM $ 0.00248
-0.20%
$ 3.12 million $ 404,321
Dec 17, 5 PM $ 0.00248
+0.48%
$ 3.13 million $ 414,830
Dec 17, 4 PM $ 0.00247
+0.11%
$ 3.11 million $ 411,110
Dec 17, 3 PM $ 0.00247
+0.52%
$ 3.11 million $ 405,663
Dec 17, 2 PM $ 0.00246
-0.24%
$ 3.1 million $ 409,032
Dec 17, 1 PM $ 0.00246
-0.63%
$ 3.1 million $ 409,318
Dec 17, 12 PM $ 0.00248
-0.08%
$ 3.12 million $ 428,465
Dec 17, 11 AM $ 0.00248
-0.37%
$ 3.13 million $ 439,229
Dec 17, 10 AM $ 0.00249
+0.29%
$ 3.14 million $ 450,411