Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.000639
-0.21%
$804,053 $61,616
Jul 10, 7 AM $0.00064
+0.34%
$805,739 $63,094
Jul 10, 6 AM $0.000638
+1.37%
$803,049 $63,690
Jul 10, 5 AM $0.000629
+0.08%
$792,169 $63,557
Jul 10, 4 AM $0.000629
+4.47%
$791,552 $63,393
Jul 10, 3 AM $0.000602
+0.33%
$757,639 $61,156
Jul 10, 2 AM $0.0006
-0.15%
$755,165 $58,880
Jul 10, 1 AM $0.000601
-0.05%
$756,243 $56,425
Jul 10, 12 AM $0.000601
+0.13%
$756,658 $54,349
Jul 9, 11 PM $0.0006
-0.06%
$755,643 $53,170
Jul 9, 10 PM $0.000601
+0.06%
$756,001 $51,520
Jul 9, 9 PM $0.0006
+0.14%
$755,381 $52,297
Jul 9, 8 PM $0.000599
-0.09%
$754,501 $53,437
Jul 9, 7 PM $0.0006
-0.16%
$755,184 $55,397
Jul 9, 6 PM $0.000601
-0.08%
$756,164 $56,488
Jul 9, 5 PM $0.000601
-0.02%
$756,377 $58,887
Jul 9, 4 PM $0.0006
-0.51%
$755,171 $64,456
Jul 9, 3 PM $0.000603
-0.34%
$759,010 $64,893
Jul 9, 2 PM $0.000605
+0.11%
$761,609 $65,169
Jul 9, 1 PM $0.000605
+0.34%
$760,873 $65,373
Jul 9, 12 PM $0.000604
+0.56%
$759,826 $63,927
Jul 9, 11 AM $0.0006
-0.02%
$755,607 $63,666
Jul 9, 10 AM $0.0006
+0.01%
$755,761 $65,570
Jul 9, 9 AM $0.0006
+0.84%
$755,692 $66,879
Jul 9, 8 AM $0.000595
-0.27%
$749,379 $67,454
Jul 9, 7 AM $0.000597
-0.34%
$751,385 $69,865
Jul 9, 6 AM $0.000599
-0.38%
$753,940 $71,004
Jul 9, 5 AM $0.000601
+0.14%
$756,801 $74,224
Jul 9, 4 AM $0.0006
-0.06%
$755,719 $77,495
Jul 9, 3 AM $0.000601
+0.12%
$756,139 $79,251
Jul 9, 2 AM $0.0006
-0.03%
$755,215 $82,411
Jul 9, 1 AM $0.0006
+0.30%
$755,414 $84,730
Jul 9, 12 AM $0.000598
-0.20%
$753,165 $86,885
Jul 8, 11 PM $0.0006
-0.31%
$754,652 $90,090
Jul 8, 10 PM $0.000601
+0.36%
$756,988 $97,560
Jul 8, 9 PM $0.000599
-0.05%
$754,258 $98,424
Jul 8, 8 PM $0.000599
-0.14%
$754,542 $99,573
Jul 8, 7 PM $0.0006
+0.01%
$755,589 $98,502
Jul 8, 6 PM $0.0006
+0.16%
$755,542 $100,389
Jul 8, 5 PM $0.000599
+4.85%
$754,298 $99,243
Jul 8, 4 PM $0.000572
+0.24%
$719,544 $93,358
Jul 8, 3 PM $0.00057
+0.54%
$717,659 $93,089
Jul 8, 2 PM $0.000567
-0.46%
$713,793 $92,034
Jul 8, 1 PM $0.00057
-0.84%
$717,078 $92,909
Jul 8, 12 PM $0.000575
+0.66%
$723,153 $95,203
Jul 8, 11 AM $0.000571
-0.10%
$718,335 $94,965
Jul 8, 10 AM $0.000571
+1.10%
$719,184 $96,344
Jul 8, 9 AM $0.000565
-0.02%
$711,665 $96,989
Jul 8, 8 AM $0.000566
-8.33%
$712,822 $95,331
Jul 8, 7 AM $0.000619
-1.49%
$778,817 $92,502