Artrade Historical Data

ATR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00249
+0.29%
$ 3.14 million $ 450,411
Dec 17, 9 AM $ 0.00249
-0.43%
$ 3.13 million $ 454,187
Dec 17, 8 AM $ 0.0025
-0.21%
$ 3.14 million $ 321,393
Dec 17, 7 AM $ 0.0025
+0.34%
$ 3.15 million $ 327,071
Dec 17, 6 AM $ 0.00249
+0.13%
$ 3.14 million $ 326,367
Dec 17, 5 AM $ 0.00249
+0.41%
$ 3.14 million $ 324,191
Dec 17, 4 AM $ 0.00248
+0.03%
$ 3.12 million $ 320,450
Dec 17, 3 AM $ 0.00248
+0.03%
$ 3.12 million $ 311,808
Dec 17, 2 AM $ 0.00248
+0.85%
$ 3.12 million $ 304,885
Dec 17, 1 AM $ 0.00246
-0.51%
$ 3.09 million $ 300,069
Dec 17, 12 AM $ 0.00247
+0.22%
$ 3.11 million $ 290,697
Dec 16, 11 PM $ 0.00247
+0.26%
$ 3.11 million $ 275,504
Dec 16, 10 PM $ 0.00246
-0.53%
$ 3.1 million $ 264,041
Dec 16, 9 PM $ 0.00247
+0.14%
$ 3.12 million $ 256,293
Dec 16, 8 PM $ 0.00247
+0.05%
$ 3.11 million $ 244,553
Dec 16, 7 PM $ 0.00247
+0.61%
$ 3.11 million $ 230,154
Dec 16, 6 PM $ 0.00245
+0.16%
$ 3.09 million $ 214,024
Dec 16, 5 PM $ 0.00245
+1.14%
$ 3.09 million $ 208,037
Dec 16, 4 PM $ 0.00242
-0.51%
$ 3.05 million $ 207,926
Dec 16, 3 PM $ 0.00243
-0.58%
$ 3.07 million $ 205,951
Dec 16, 2 PM $ 0.00245
+0.01%
$ 3.08 million $ 211,090
Dec 16, 1 PM $ 0.00245
-0.48%
$ 3.08 million $ 212,088
Dec 16, 12 PM $ 0.00246
+2.25%
$ 3.09 million $ 212,628
Dec 16, 11 AM $ 0.00241
-0.64%
$ 3.03 million $ 211,852
Dec 16, 10 AM $ 0.00242
-0.06%
$ 3.05 million $ 212,980
Dec 16, 9 AM $ 0.00242
+0.27%
$ 3.05 million $ 224,812
Dec 16, 8 AM $ 0.00242
-0.31%
$ 3.04 million $ 224,106
Dec 16, 7 AM $ 0.00242
+0.46%
$ 3.05 million $ 225,354
Dec 16, 6 AM $ 0.00241
-0.29%
$ 3.04 million $ 232,917
Dec 16, 5 AM $ 0.00242
+0.03%
$ 3.05 million $ 240,084
Dec 16, 4 AM $ 0.00242
-0.25%
$ 3.05 million $ 249,402
Dec 16, 3 AM $ 0.00243
-0.58%
$ 3.05 million $ 258,599
Dec 16, 2 AM $ 0.00244
+0.19%
$ 3.07 million $ 266,062
Dec 16, 1 AM $ 0.00243
-0.14%
$ 3.07 million $ 274,047
Dec 16, 12 AM $ 0.00244
-0.25%
$ 3.07 million $ 281,299
Dec 15, 11 PM $ 0.00244
+0.22%
$ 3.08 million $ 288,449
Dec 15, 10 PM $ 0.00244
-1.84%
$ 3.07 million $ 298,403
Dec 15, 9 PM $ 0.00248
-0.56%
$ 3.13 million $ 305,519
Dec 15, 8 PM $ 0.0025
-1.82%
$ 3.15 million $ 322,060
Dec 15, 7 PM $ 0.00255
-0.02%
$ 3.21 million $ 328,735
Dec 15, 6 PM $ 0.00254
-0.31%
$ 3.2 million $ 338,971
Dec 15, 5 PM $ 0.00255
+0.66%
$ 3.21 million $ 343,203
Dec 15, 4 PM $ 0.00254
-0.11%
$ 3.19 million $ 344,748
Dec 15, 3 PM $ 0.00254
-4.15%
$ 3.2 million $ 356,168
Dec 15, 2 PM $ 0.00266
+2.82%
$ 3.36 million $ 354,780
Dec 15, 1 PM $ 0.00259
+0.22%
$ 3.26 million $ 350,055
Dec 15, 12 PM $ 0.00258
-0.07%
$ 3.25 million $ 344,502
Dec 15, 11 AM $ 0.00259
-0.19%
$ 3.26 million $ 332,099
Dec 15, 10 AM $ 0.00259
-0.11%
$ 3.26 million $ 328,590
Dec 15, 9 AM $ 0.00259
+0.52%
$ 3.27 million $ 321,974