Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.000628
-0.28%
$789,820 $91,948
Jul 8, 5 AM $0.000629
+0.59%
$791,928 $92,009
Jul 8, 4 AM $0.000626
-0.03%
$787,350 $92,795
Jul 8, 3 AM $0.000627
-0.17%
$789,222 $93,004
Jul 8, 2 AM $0.000628
+0.02%
$790,959 $93,707
Jul 8, 1 AM $0.000628
-0.07%
$790,808 $94,712
Jul 8, 12 AM $0.000629
-0.08%
$791,432 $95,367
Jul 7, 11 PM $0.00063
-0.50%
$792,422 $95,598
Jul 7, 10 PM $0.000633
-0.05%
$796,470 $90,218
Jul 7, 9 PM $0.000633
-0.11%
$796,927 $89,505
Jul 7, 8 PM $0.000633
+0.80%
$797,270 $88,047
Jul 7, 7 PM $0.000628
+1.35%
$790,945 $88,691
Jul 7, 6 PM $0.000619
+1.87%
$779,701 $87,174
Jul 7, 5 PM $0.000608
+0.00%
$765,836 $88,710
Jul 7, 4 PM $0.000608
+0.04%
$765,695 $91,526
Jul 7, 3 PM $0.000609
+0.07%
$766,486 $93,254
Jul 7, 2 PM $0.000609
-0.04%
$765,923 $93,974
Jul 7, 1 PM $0.000609
+0.01%
$766,398 $95,732
Jul 7, 12 PM $0.000609
-0.70%
$767,005 $97,379
Jul 7, 11 AM $0.000615
+0.93%
$774,092 $103,109
Jul 7, 10 AM $0.000609
-0.11%
$766,987 $106,026
Jul 7, 9 AM $0.00061
-0.10%
$767,846 $107,437
Jul 7, 8 AM $0.000611
-0.02%
$768,783 $110,817
Jul 7, 7 AM $0.000611
-0.25%
$768,814 $115,638
Jul 7, 6 AM $0.000612
+0.08%
$770,737 $119,341
Jul 7, 5 AM $0.000612
-0.23%
$770,124 $121,450
Jul 7, 4 AM $0.000613
+0.40%
$771,907 $121,812
Jul 7, 3 AM $0.000611
-0.06%
$768,862 $127,242
Jul 7, 2 AM $0.000611
-0.03%
$769,299 $130,039
Jul 7, 1 AM $0.000611
+0.00%
$769,508 $132,955
Jul 7, 12 AM $0.000611
-0.23%
$769,496 $134,710
Jul 6, 11 PM $0.000613
+0.43%
$771,244 $137,314
Jul 6, 10 PM $0.00061
+0.06%
$767,976 $138,723
Jul 6, 9 PM $0.00061
+1.29%
$767,517 $142,833
Jul 6, 8 PM $0.000602
+0.11%
$757,734 $145,924
Jul 6, 7 PM $0.000601
-0.04%
$756,906 $145,635
Jul 6, 6 PM $0.000602
+0.06%
$757,221 $148,558
Jul 6, 5 PM $0.000601
-0.48%
$756,744 $151,500
Jul 6, 4 PM $0.000604
+0.10%
$760,372 $151,858
Jul 6, 3 PM $0.000604
-0.40%
$759,642 $150,613
Jul 6, 2 PM $0.000606
+0.26%
$762,662 $153,346
Jul 6, 1 PM $0.000604
+0.12%
$760,806 $150,529
Jul 6, 12 PM $0.000604
-0.14%
$759,865 $146,089
Jul 6, 11 AM $0.000605
+0.11%
$760,948 $138,374
Jul 6, 10 AM $0.000604
-0.19%
$760,521 $130,862
Jul 6, 9 AM $0.000605
+0.40%
$761,963 $126,614
Jul 6, 8 AM $0.000603
+0.16%
$758,791 $121,772
Jul 6, 7 AM $0.000602
+0.08%
$757,681 $114,941
Jul 6, 6 AM $0.000602
+0.36%
$757,063 $109,719
Jul 6, 5 AM $0.0006
+0.06%
$754,637 $104,395