Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.000599
-0.09%
$754,229 $100,409
Jul 6, 3 AM $0.0006
+0.32%
$754,888 $92,710
Jul 6, 2 AM $0.000598
-1.25%
$752,510 $87,361
Jul 6, 1 AM $0.000605
-0.42%
$762,000 $81,954
Jul 6, 12 AM $0.000609
+1.33%
$765,873 $78,531
Jul 5, 11 PM $0.0006
-0.13%
$755,308 $74,993
Jul 5, 10 PM $0.000601
-0.21%
$755,929 $75,139
Jul 5, 9 PM $0.000601
+0.06%
$756,709 $71,854
Jul 5, 8 PM $0.000601
+0.03%
$756,275 $70,183
Jul 5, 7 PM $0.000601
+0.05%
$756,333 $70,690
Jul 5, 6 PM $0.000601
+1.70%
$755,936 $67,784
Jul 5, 5 PM $0.00059
+0.15%
$742,793 $62,947
Jul 5, 4 PM $0.000589
-0.50%
$741,680 $60,953
Jul 5, 3 PM $0.000592
+2.40%
$745,410 $60,879
Jul 5, 2 PM $0.000578
-0.03%
$728,079 $58,577
Jul 5, 1 PM $0.000579
-0.01%
$728,305 $59,270
Jul 5, 12 PM $0.000579
+0.00%
$728,538 $63,534
Jul 5, 11 AM $0.000579
+0.06%
$728,706 $66,179
Jul 5, 10 AM $0.000579
+0.11%
$728,964 $67,935
Jul 5, 9 AM $0.000579
+0.04%
$728,327 $69,336
Jul 5, 8 AM $0.000579
-3.05%
$728,162 $71,359
Jul 5, 7 AM $0.000597
-0.03%
$751,170 $71,920
Jul 5, 6 AM $0.000597
-0.34%
$751,421 $73,347
Jul 5, 5 AM $0.000599
-0.04%
$754,025 $76,159
Jul 5, 4 AM $0.0006
+0.04%
$754,871 $77,380
Jul 5, 3 AM $0.0006
-0.07%
$754,629 $79,019
Jul 5, 2 AM $0.0006
-0.01%
$754,976 $80,185
Jul 5, 1 AM $0.0006
+0.31%
$755,035 $81,261
Jul 5, 12 AM $0.000598
-0.18%
$752,801 $82,880
Jul 4, 11 PM $0.000599
+0.17%
$754,022 $82,218
Jul 4, 10 PM $0.000598
+2.67%
$752,549 $80,078
Jul 4, 9 PM $0.000582
+0.30%
$733,090 $81,255
Jul 4, 8 PM $0.000581
-0.27%
$730,901 $81,058
Jul 4, 7 PM $0.000582
+0.10%
$732,872 $78,870
Jul 4, 6 PM $0.000582
-0.03%
$732,162 $79,616
Jul 4, 5 PM $0.000582
+0.12%
$732,496 $83,817
Jul 4, 4 PM $0.000581
+0.05%
$731,687 $85,682
Jul 4, 3 PM $0.000581
+0.01%
$731,306 $86,547
Jul 4, 2 PM $0.000581
-0.16%
$731,715 $88,831
Jul 4, 1 PM $0.000582
-0.35%
$732,880 $91,662
Jul 4, 12 PM $0.000584
+0.32%
$735,467 $90,067
Jul 4, 11 AM $0.000582
-0.14%
$733,096 $92,057
Jul 4, 10 AM $0.000583
-0.45%
$733,527 $95,601
Jul 4, 9 AM $0.000585
+0.18%
$736,488 $97,776
Jul 4, 8 AM $0.000584
+0.00%
$734,615 $95,766
Jul 4, 7 AM $0.000583
-0.14%
$734,134 $95,059
Jul 4, 6 AM $0.000585
+0.47%
$736,325 $93,769
Jul 4, 5 AM $0.000582
-0.18%
$733,102 $91,637
Jul 4, 4 AM $0.000584
+0.29%
$735,324 $90,530
Jul 4, 3 AM $0.000583
+0.03%
$733,592 $89,739