Artrade Historical Data

ATR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00259
+0.52%
$ 3.27 million $ 321,974
Dec 15, 8 AM $ 0.00258
-0.68%
$ 3.25 million $ 330,713
Dec 15, 7 AM $ 0.0026
+0.37%
$ 3.27 million $ 338,010
Dec 15, 6 AM $ 0.00259
+0.28%
$ 3.26 million $ 331,296
Dec 15, 5 AM $ 0.00258
-0.23%
$ 3.25 million $ 331,501
Dec 15, 4 AM $ 0.00259
+0.45%
$ 3.26 million $ 329,708
Dec 15, 3 AM $ 0.00257
-0.30%
$ 3.24 million $ 330,966
Dec 15, 2 AM $ 0.00258
-0.12%
$ 3.25 million $ 328,977
Dec 15, 1 AM $ 0.00259
+0.50%
$ 3.26 million $ 326,144
Dec 15, 12 AM $ 0.00257
+0.00%
$ 3.24 million $ 325,428
Dec 14, 11 PM $ 0.00257
+0.00%
$ 3.24 million $ 324,517
Dec 14, 10 PM $ 0.00258
+0.32%
$ 3.25 million $ 318,479
Dec 14, 9 PM $ 0.00257
+0.16%
$ 3.24 million $ 318,153
Dec 14, 8 PM $ 0.00257
-0.61%
$ 3.23 million $ 307,454
Dec 14, 7 PM $ 0.00258
+0.00%
$ 3.25 million $ 300,441
Dec 14, 6 PM $ 0.00258
+0.04%
$ 3.25 million $ 295,201
Dec 14, 5 PM $ 0.00258
+0.18%
$ 3.25 million $ 294,970
Dec 14, 4 PM $ 0.00258
-0.24%
$ 3.24 million $ 299,080
Dec 14, 3 PM $ 0.00258
-0.58%
$ 3.25 million $ 296,737
Dec 14, 2 PM $ 0.0026
+1.62%
$ 3.28 million $ 301,165
Dec 14, 1 PM $ 0.00256
-0.15%
$ 3.22 million $ 299,322
Dec 14, 12 PM $ 0.00256
+0.26%
$ 3.23 million $ 301,428
Dec 14, 11 AM $ 0.00256
-0.38%
$ 3.22 million $ 303,393
Dec 14, 10 AM $ 0.00257
-0.09%
$ 3.23 million $ 303,909
Dec 14, 9 AM $ 0.00257
-0.19%
$ 3.23 million $ 306,765
Dec 14, 8 AM $ 0.00257
-0.12%
$ 3.24 million $ 297,832
Dec 14, 7 AM $ 0.00257
+0.78%
$ 3.24 million $ 296,422
Dec 14, 6 AM $ 0.00255
-0.12%
$ 3.22 million $ 300,260
Dec 14, 5 AM $ 0.00256
-0.19%
$ 3.22 million $ 299,058
Dec 14, 4 AM $ 0.00256
+0.03%
$ 3.23 million $ 296,034
Dec 14, 3 AM $ 0.00256
-0.30%
$ 3.23 million $ 296,118
Dec 14, 2 AM $ 0.00257
+0.12%
$ 3.24 million $ 295,447
Dec 14, 1 AM $ 0.00257
+0.19%
$ 3.23 million $ 297,662
Dec 14, 12 AM $ 0.00256
-0.36%
$ 3.22 million $ 298,340
Dec 13, 11 PM $ 0.00257
+0.01%
$ 3.23 million $ 299,910
Dec 13, 10 PM $ 0.00256
-0.37%
$ 3.23 million $ 303,276
Dec 13, 9 PM $ 0.00257
+0.07%
$ 3.24 million $ 304,161
Dec 13, 8 PM $ 0.00257
+0.27%
$ 3.23 million $ 303,887
Dec 13, 7 PM $ 0.00256
-0.50%
$ 3.22 million $ 310,930
Dec 13, 6 PM $ 0.00257
+0.47%
$ 3.24 million $ 314,742
Dec 13, 5 PM $ 0.00256
-0.56%
$ 3.22 million $ 312,851
Dec 13, 4 PM $ 0.00257
-0.41%
$ 3.24 million $ 311,095
Dec 13, 3 PM $ 0.00259
-1.00%
$ 3.26 million $ 307,608
Dec 13, 2 PM $ 0.00261
+0.71%
$ 3.29 million $ 299,095
Dec 13, 1 PM $ 0.00259
-0.26%
$ 3.26 million $ 301,598
Dec 13, 12 PM $ 0.0026
+0.44%
$ 3.27 million $ 300,980
Dec 13, 11 AM $ 0.00258
-0.31%
$ 3.27 million $ 299,845
Dec 13, 10 AM $ 0.00259
-0.58%
$ 3.26 million $ 302,393
Dec 13, 9 AM $ 0.00261
+0.35%
$ 3.28 million $ 303,085
Dec 13, 8 AM $ 0.0026
+0.48%
$ 3.27 million $ 307,219