Artrade Historical Data

ATR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00117
-0.14%
$ 1.47 million $ 381,297
Feb 4, 5 PM $ 0.00117
+0.28%
$ 1.47 million $ 373,349
Feb 4, 4 PM $ 0.00117
+0.12%
$ 1.47 million $ 365,766
Feb 4, 3 PM $ 0.00116
-0.07%
$ 1.47 million $ 358,718
Feb 4, 2 PM $ 0.00116
-0.34%
$ 1.47 million $ 357,076
Feb 4, 1 PM $ 0.00117
-2.35%
$ 1.47 million $ 350,493
Feb 4, 12 PM $ 0.0012
+0.26%
$ 1.51 million $ 354,230
Feb 4, 11 AM $ 0.00119
-0.12%
$ 1.5 million $ 359,107
Feb 4, 10 AM $ 0.0012
-0.31%
$ 1.51 million $ 366,748
Feb 4, 9 AM $ 0.0012
-0.07%
$ 1.51 million $ 371,707
Feb 4, 8 AM $ 0.0012
-0.13%
$ 1.51 million $ 375,513
Feb 4, 7 AM $ 0.0012
-0.56%
$ 1.51 million $ 385,392
Feb 4, 6 AM $ 0.00121
+0.65%
$ 1.52 million $ 392,426
Feb 4, 5 AM $ 0.0012
+0.30%
$ 1.51 million $ 394,574
Feb 4, 4 AM $ 0.0012
-0.06%
$ 1.51 million $ 395,409
Feb 4, 3 AM $ 0.0012
+0.13%
$ 1.51 million $ 399,921
Feb 4, 2 AM $ 0.0012
+0.07%
$ 1.51 million $ 407,268
Feb 4, 1 AM $ 0.0012
-0.34%
$ 1.51 million $ 410,368
Feb 4, 12 AM $ 0.0012
+0.22%
$ 1.51 million $ 416,538
Feb 3, 11 PM $ 0.0012
+0.23%
$ 1.51 million $ 415,442
Feb 3, 10 PM $ 0.00119
-0.29%
$ 1.5 million $ 417,404
Feb 3, 9 PM $ 0.0012
+0.54%
$ 1.51 million $ 417,100
Feb 3, 8 PM $ 0.00119
+0.05%
$ 1.5 million $ 423,832
Feb 3, 7 PM $ 0.00119
+0.20%
$ 1.5 million $ 426,635
Feb 3, 6 PM $ 0.00119
+0.01%
$ 1.5 million $ 427,633
Feb 3, 5 PM $ 0.00119
-0.11%
$ 1.5 million $ 431,477
Feb 3, 4 PM $ 0.00119
+0.00%
$ 1.5 million $ 436,025
Feb 3, 3 PM $ 0.00119
+0.04%
$ 1.5 million $ 442,692
Feb 3, 2 PM $ 0.00119
+0.21%
$ 1.5 million $ 441,381
Feb 3, 1 PM $ 0.00119
-0.44%
$ 1.49 million $ 439,455
Feb 3, 12 PM $ 0.00119
+0.21%
$ 1.5 million $ 442,519
Feb 3, 11 AM $ 0.00119
-0.33%
$ 1.5 million $ 441,073
Feb 3, 10 AM $ 0.00119
+0.12%
$ 1.5 million $ 440,246
Feb 3, 9 AM $ 0.00119
-0.02%
$ 1.5 million $ 440,227
Feb 3, 8 AM $ 0.00119
-0.17%
$ 1.5 million $ 442,990
Feb 3, 7 AM $ 0.00119
-0.05%
$ 1.5 million $ 436,486
Feb 3, 6 AM $ 0.00119
-0.11%
$ 1.5 million $ 429,667
Feb 3, 5 AM $ 0.00119
-0.03%
$ 1.51 million $ 428,575
Feb 3, 4 AM $ 0.00119
+0.23%
$ 1.5 million $ 432,798
Feb 3, 3 AM $ 0.00119
+0.06%
$ 1.5 million $ 431,092
Feb 3, 2 AM $ 0.00119
-0.09%
$ 1.5 million $ 424,151
Feb 3, 1 AM $ 0.00119
+0.22%
$ 1.5 million $ 416,649
Feb 3, 12 AM $ 0.00119
+0.56%
$ 1.5 million $ 411,395
Feb 2, 11 PM $ 0.00118
-0.03%
$ 1.49 million $ 411,274
Feb 2, 10 PM $ 0.00118
-0.16%
$ 1.49 million $ 413,334
Feb 2, 9 PM $ 0.00119
-0.23%
$ 1.49 million $ 414,794
Feb 2, 8 PM $ 0.00119
+0.11%
$ 1.5 million $ 410,848
Feb 2, 7 PM $ 0.00119
-0.06%
$ 1.49 million $ 409,047
Feb 2, 6 PM $ 0.00119
-0.16%
$ 1.5 million $ 410,626
Feb 2, 5 PM $ 0.00119
+0.16%
$ 1.5 million $ 409,957