Artrade Historical Data

ATR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0026
+0.48%
$ 3.27 million $ 307,219
Dec 13, 7 AM $ 0.00259
+0.16%
$ 3.26 million $ 309,836
Dec 13, 6 AM $ 0.00258
+0.46%
$ 3.25 million $ 310,722
Dec 13, 5 AM $ 0.00257
+0.30%
$ 3.24 million $ 314,094
Dec 13, 4 AM $ 0.00255
-0.33%
$ 3.22 million $ 322,642
Dec 13, 3 AM $ 0.00256
+0.25%
$ 3.23 million $ 323,986
Dec 13, 2 AM $ 0.00255
-0.36%
$ 3.22 million $ 327,678
Dec 13, 1 AM $ 0.00256
-0.15%
$ 3.23 million $ 326,426
Dec 13, 12 AM $ 0.00257
+0.23%
$ 3.23 million $ 331,513
Dec 12, 11 PM $ 0.00256
-0.05%
$ 3.23 million $ 338,469
Dec 12, 10 PM $ 0.00256
+0.38%
$ 3.23 million $ 343,609
Dec 12, 9 PM $ 0.00255
+0.39%
$ 3.22 million $ 355,669
Dec 12, 8 PM $ 0.00254
-0.46%
$ 3.2 million $ 362,876
Dec 12, 7 PM $ 0.00256
-0.57%
$ 3.21 million $ 363,962
Dec 12, 6 PM $ 0.00257
-0.09%
$ 3.24 million $ 368,463
Dec 12, 5 PM $ 0.00257
-0.08%
$ 3.24 million $ 374,898
Dec 12, 4 PM $ 0.00258
+0.22%
$ 3.25 million $ 386,656
Dec 12, 3 PM $ 0.00257
+0.38%
$ 3.24 million $ 395,499
Dec 12, 2 PM $ 0.00256
-0.44%
$ 3.23 million $ 401,817
Dec 12, 1 PM $ 0.00257
-0.20%
$ 3.24 million $ 408,882
Dec 12, 12 PM $ 0.00258
+0.05%
$ 3.25 million $ 406,752
Dec 12, 11 AM $ 0.00258
+0.15%
$ 3.25 million $ 408,744
Dec 12, 10 AM $ 0.00258
-1.05%
$ 3.24 million $ 408,920
Dec 12, 9 AM $ 0.0026
+0.09%
$ 3.27 million $ 410,588
Dec 12, 8 AM $ 0.0026
+0.13%
$ 3.28 million $ 408,038
Dec 12, 7 AM $ 0.0026
-0.24%
$ 3.27 million $ 404,004
Dec 12, 6 AM $ 0.00261
-0.10%
$ 3.28 million $ 400,402
Dec 12, 5 AM $ 0.00261
+0.56%
$ 3.28 million $ 398,942
Dec 12, 4 AM $ 0.00259
-0.23%
$ 3.26 million $ 386,889
Dec 12, 3 AM $ 0.0026
+0.86%
$ 3.27 million $ 386,170
Dec 12, 2 AM $ 0.00257
+0.17%
$ 3.24 million $ 383,339
Dec 12, 1 AM $ 0.00257
-0.32%
$ 3.24 million $ 384,393
Dec 12, 12 AM $ 0.00258
-1.01%
$ 3.24 million $ 380,258
Dec 11, 11 PM $ 0.0026
-0.15%
$ 3.28 million $ 374,085
Dec 11, 10 PM $ 0.00261
-0.11%
$ 3.28 million $ 364,590
Dec 11, 9 PM $ 0.00261
+0.34%
$ 3.29 million $ 357,334
Dec 11, 8 PM $ 0.0026
-0.05%
$ 3.28 million $ 351,634
Dec 11, 7 PM $ 0.0026
-0.49%
$ 3.28 million $ 348,898
Dec 11, 6 PM $ 0.00262
+0.04%
$ 3.29 million $ 339,952
Dec 11, 5 PM $ 0.00262
+0.46%
$ 3.3 million $ 333,259
Dec 11, 4 PM $ 0.00261
-1.05%
$ 3.3 million $ 323,162
Dec 11, 3 PM $ 0.00264
+0.46%
$ 3.32 million $ 317,062
Dec 11, 2 PM $ 0.00262
-0.09%
$ 3.3 million $ 308,424
Dec 11, 1 PM $ 0.00263
-0.10%
$ 3.31 million $ 298,333
Dec 11, 12 PM $ 0.00263
-0.40%
$ 3.31 million $ 299,863
Dec 11, 11 AM $ 0.00264
-0.49%
$ 3.32 million $ 295,171
Dec 11, 10 AM $ 0.00265
-0.42%
$ 3.34 million $ 289,145
Dec 11, 9 AM $ 0.00266
-1.59%
$ 3.35 million $ 291,831
Dec 11, 8 AM $ 0.00271
-0.96%
$ 3.42 million $ 291,169
Dec 11, 7 AM $ 0.00274
+0.39%
$ 3.45 million $ 296,368