Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.000583
+0.10%
$733,336 $87,570
Jul 4, 1 AM $0.000582
-0.06%
$732,575 $86,676
Jul 4, 12 AM $0.000582
-0.08%
$733,077 $84,932
Jul 3, 11 PM $0.000583
-0.97%
$733,642 $83,516
Jul 3, 10 PM $0.000594
+0.31%
$747,803 $82,281
Jul 3, 9 PM $0.000592
+5.30%
$745,349 $78,150
Jul 3, 8 PM $0.000562
+0.07%
$707,857 $75,160
Jul 3, 7 PM $0.000562
+0.49%
$707,356 $74,243
Jul 3, 6 PM $0.00056
+3.15%
$704,490 $72,481
Jul 3, 5 PM $0.000543
+0.27%
$683,535 $67,447
Jul 3, 4 PM $0.000542
-0.35%
$681,627 $64,318
Jul 3, 3 PM $0.000543
+0.01%
$683,925 $61,866
Jul 3, 2 PM $0.000544
-0.13%
$684,231 $58,078
Jul 3, 1 PM $0.000544
+1.16%
$684,160 $54,565
Jul 3, 12 PM $0.000537
+0.59%
$676,019 $54,202
Jul 3, 11 AM $0.000534
-0.24%
$672,045 $51,538
Jul 3, 10 AM $0.000535
+0.40%
$673,859 $47,783
Jul 3, 9 AM $0.000533
-0.20%
$671,167 $47,936
Jul 3, 8 AM $0.000534
-0.09%
$672,424 $49,054
Jul 3, 7 AM $0.000535
+0.32%
$672,998 $49,896
Jul 3, 6 AM $0.000533
-0.29%
$670,472 $50,831
Jul 3, 5 AM $0.000534
+0.08%
$672,454 $51,808
Jul 3, 4 AM $0.000534
+0.08%
$671,893 $53,838
Jul 3, 3 AM $0.000533
-0.13%
$670,651 $55,108
Jul 3, 2 AM $0.000534
-0.20%
$672,083 $57,963
Jul 3, 1 AM $0.000535
+0.44%
$673,503 $59,223
Jul 3, 12 AM $0.000533
+0.02%
$670,643 $59,841
Jul 2, 11 PM $0.000533
+0.04%
$671,465 $61,179
Jul 2, 10 PM $0.000533
+0.02%
$670,586 $64,678
Jul 2, 9 PM $0.000532
-0.82%
$670,196 $66,301
Jul 2, 8 PM $0.000536
-0.69%
$674,968 $68,645
Jul 2, 7 PM $0.00054
-0.57%
$679,627 $70,787
Jul 2, 6 PM $0.000544
-0.92%
$684,673 $73,178
Jul 2, 5 PM $0.000549
+0.27%
$691,499 $74,784
Jul 2, 4 PM $0.000548
+0.16%
$689,669 $76,768
Jul 2, 3 PM $0.000547
+0.95%
$688,578 $78,454
Jul 2, 2 PM $0.000542
+1.59%
$682,067 $78,557
Jul 2, 1 PM $0.000533
-0.25%
$671,127 $77,844
Jul 2, 12 PM $0.000535
-0.51%
$672,826 $76,446
Jul 2, 11 AM $0.000537
-1.62%
$676,296 $76,103
Jul 2, 10 AM $0.000553
-0.71%
$696,073 $74,880
Jul 2, 9 AM $0.000557
+0.14%
$701,141 $73,519
Jul 2, 8 AM $0.000556
-0.21%
$700,265 $73,713
Jul 2, 7 AM $0.000558
+0.34%
$701,763 $73,511
Jul 2, 6 AM $0.000556
+0.03%
$699,383 $73,304
Jul 2, 5 AM $0.000556
+0.22%
$699,203 $72,375
Jul 2, 4 AM $0.000554
-0.27%
$697,821 $72,259
Jul 2, 3 AM $0.000556
-0.08%
$699,708 $71,679
Jul 2, 2 AM $0.000556
-0.18%
$700,138 $69,802
Jul 2, 1 AM $0.000557
+0.04%
$701,415 $69,362