Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.000557
+0.14%
$701,039 $69,661
Jul 1, 11 PM $0.000556
-2.31%
$699,987 $70,934
Jul 1, 10 PM $0.000569
+0.09%
$716,640 $68,681
Jul 1, 9 PM $0.000569
+0.03%
$716,356 $67,645
Jul 1, 8 PM $0.000569
-0.53%
$716,157 $66,328
Jul 1, 7 PM $0.000573
+0.10%
$720,827 $64,973
Jul 1, 6 PM $0.000572
-0.19%
$720,307 $63,613
Jul 1, 5 PM $0.000574
-0.08%
$722,414 $63,400
Jul 1, 4 PM $0.000574
+0.34%
$722,692 $62,461
Jul 1, 3 PM $0.000572
+2.08%
$720,376 $62,645
Jul 1, 2 PM $0.000561
-0.02%
$705,818 $64,826
Jul 1, 1 PM $0.000561
-0.03%
$706,390 $66,059
Jul 1, 12 PM $0.000561
-0.83%
$706,605 $68,445
Jul 1, 11 AM $0.000566
-3.38%
$712,501 $73,579
Jul 1, 10 AM $0.000586
+2.47%
$737,463 $77,098
Jul 1, 9 AM $0.000572
+0.24%
$719,656 $82,545
Jul 1, 8 AM $0.00057
-0.54%
$717,875 $86,885
Jul 1, 7 AM $0.000573
+0.34%
$721,782 $94,595
Jul 1, 6 AM $0.000572
+0.13%
$719,339 $99,841
Jul 1, 5 AM $0.000571
-0.49%
$718,400 $105,476
Jul 1, 4 AM $0.000574
-0.19%
$721,963 $110,494
Jul 1, 3 AM $0.000575
-0.09%
$723,574 $118,051
Jul 1, 2 AM $0.000575
+0.53%
$724,112 $127,671
Jul 1, 1 AM $0.000572
+0.22%
$720,443 $135,233
Jul 1, 12 AM $0.000571
+0.77%
$718,915 $142,620
Jun 30, 11 PM $0.000567
+0.07%
$713,379 $145,191
Jun 30, 10 PM $0.000567
-0.06%
$713,133 $150,634
Jun 30, 9 PM $0.000567
-0.15%
$713,545 $156,776
Jun 30, 8 PM $0.000568
-2.22%
$714,654 $164,559
Jun 30, 7 PM $0.000581
+0.67%
$730,796 $170,036
Jun 30, 6 PM $0.000577
+1.73%
$725,641 $176,883
Jun 30, 5 PM $0.000567
-0.68%
$713,499 $180,606
Jun 30, 4 PM $0.000571
+0.38%
$718,390 $184,438
Jun 30, 3 PM $0.000569
-0.13%
$716,009 $198,168
Jun 30, 2 PM $0.000569
-0.28%
$716,412 $200,781
Jun 30, 1 PM $0.000571
-1.57%
$719,055 $204,470
Jun 30, 12 PM $0.00058
-2.17%
$730,511 $209,655
Jun 30, 11 AM $0.000593
-0.35%
$746,713 $210,070
Jun 30, 10 AM $0.000596
-0.40%
$749,673 $210,472
Jun 30, 9 AM $0.000598
-5.03%
$752,692 $208,477
Jun 30, 8 AM $0.00063
-1.49%
$792,590 $207,422
Jun 30, 7 AM $0.000639
+0.13%
$804,560 $207,262
Jun 30, 6 AM $0.000638
-0.06%
$803,500 $209,564
Jun 30, 5 AM $0.000638
-0.02%
$802,887 $212,759
Jun 30, 4 AM $0.000638
-1.66%
$803,032 $211,213
Jun 30, 3 AM $0.000649
+0.13%
$816,562 $210,806
Jun 30, 2 AM $0.000648
+0.13%
$815,497 $206,896
Jun 30, 1 AM $0.000647
-0.29%
$814,285 $203,219
Jun 30, 12 AM $0.000649
+0.53%
$817,047 $199,552
Jun 29, 11 PM $0.000645
+1.16%
$811,566 $200,392