Artrade Historical Data

ATR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00271
-0.96%
$ 3.42 million $ 291,169
Dec 11, 7 AM $ 0.00274
+0.39%
$ 3.45 million $ 296,368
Dec 11, 6 AM $ 0.00273
+0.00%
$ 3.44 million $ 306,570
Dec 11, 5 AM $ 0.00273
+0.96%
$ 3.44 million $ 306,971
Dec 11, 4 AM $ 0.00271
-0.28%
$ 3.41 million $ 311,314
Dec 11, 3 AM $ 0.00271
+0.32%
$ 3.42 million $ 305,718
Dec 11, 2 AM $ 0.00271
+0.00%
$ 3.41 million $ 300,199
Dec 11, 1 AM $ 0.00271
+0.16%
$ 3.41 million $ 292,958
Dec 11, 12 AM $ 0.0027
+0.51%
$ 3.4 million $ 286,336
Dec 10, 11 PM $ 0.00269
-0.66%
$ 3.39 million $ 280,768
Dec 10, 10 PM $ 0.00271
+0.30%
$ 3.41 million $ 284,208
Dec 10, 9 PM $ 0.0027
-0.10%
$ 3.4 million $ 277,437
Dec 10, 8 PM $ 0.0027
+0.72%
$ 3.41 million $ 271,344
Dec 10, 7 PM $ 0.00268
-0.04%
$ 3.38 million $ 266,903
Dec 10, 6 PM $ 0.00268
-0.60%
$ 3.38 million $ 265,640
Dec 10, 5 PM $ 0.0027
-0.01%
$ 3.4 million $ 264,061
Dec 10, 4 PM $ 0.0027
-0.15%
$ 3.4 million $ 258,289
Dec 10, 3 PM $ 0.0027
-0.26%
$ 3.41 million $ 262,166
Dec 10, 2 PM $ 0.00271
+0.05%
$ 3.41 million $ 269,287
Dec 10, 1 PM $ 0.00271
-0.93%
$ 3.41 million $ 270,532
Dec 10, 12 PM $ 0.00273
-4.17%
$ 3.44 million $ 277,187
Dec 10, 11 AM $ 0.00285
-2.55%
$ 3.59 million $ 286,197
Dec 10, 10 AM $ 0.00293
-3.07%
$ 3.69 million $ 294,814
Dec 10, 9 AM $ 0.00302
+0.32%
$ 3.81 million $ 301,689
Dec 10, 8 AM $ 0.00301
-0.67%
$ 3.79 million $ 300,588
Dec 10, 7 AM $ 0.00303
+0.24%
$ 3.82 million $ 295,068
Dec 10, 6 AM $ 0.00302
-0.03%
$ 3.82 million $ 285,253
Dec 10, 5 AM $ 0.00302
-0.26%
$ 3.81 million $ 289,240
Dec 10, 4 AM $ 0.00303
+0.04%
$ 3.82 million $ 295,992
Dec 10, 3 AM $ 0.00303
+0.10%
$ 3.82 million $ 305,770
Dec 10, 2 AM $ 0.00303
+0.07%
$ 3.82 million $ 320,572
Dec 10, 1 AM $ 0.00303
+0.28%
$ 3.81 million $ 338,875
Dec 10, 12 AM $ 0.00302
-0.27%
$ 3.8 million $ 358,285
Dec 9, 11 PM $ 0.00303
+0.17%
$ 3.81 million $ 372,631
Dec 9, 10 PM $ 0.00302
+0.36%
$ 3.81 million $ 382,342
Dec 9, 9 PM $ 0.00301
-0.01%
$ 3.79 million $ 396,522
Dec 9, 8 PM $ 0.00302
+0.06%
$ 3.8 million $ 415,780
Dec 9, 7 PM $ 0.00301
+0.08%
$ 3.8 million $ 429,111
Dec 9, 6 PM $ 0.00301
+0.34%
$ 3.79 million $ 437,541
Dec 9, 5 PM $ 0.003
+0.19%
$ 3.78 million $ 441,064
Dec 9, 4 PM $ 0.00299
+0.00%
$ 3.77 million $ 448,781
Dec 9, 3 PM $ 0.00299
+0.37%
$ 3.77 million $ 454,225
Dec 9, 2 PM $ 0.00298
+0.01%
$ 3.76 million $ 458,813
Dec 9, 1 PM $ 0.00298
-0.07%
$ 3.76 million $ 481,929
Dec 9, 12 PM $ 0.00299
-0.24%
$ 3.76 million $ 507,870
Dec 9, 11 AM $ 0.00299
-0.19%
$ 3.77 million $ 505,847
Dec 9, 10 AM $ 0.003
-0.55%
$ 3.78 million $ 499,811
Dec 9, 9 AM $ 0.00302
+0.25%
$ 3.8 million $ 492,863
Dec 9, 8 AM $ 0.00301
-0.10%
$ 3.79 million $ 496,312
Dec 9, 7 AM $ 0.00301
-0.03%
$ 3.79 million $ 494,819