Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.000637
+0.74%
$801,181 $198,786
Jun 29, 9 PM $0.000632
+1.01%
$795,036 $204,886
Jun 29, 8 PM $0.000625
+3.96%
$786,974 $206,687
Jun 29, 7 PM $0.000602
+5.22%
$757,145 $205,347
Jun 29, 6 PM $0.000572
-0.06%
$719,502 $211,850
Jun 29, 5 PM $0.000572
+0.23%
$719,959 $215,749
Jun 29, 4 PM $0.000571
-0.15%
$718,299 $216,873
Jun 29, 3 PM $0.000572
+0.40%
$719,359 $219,425
Jun 29, 2 PM $0.000569
+0.06%
$716,523 $226,228
Jun 29, 1 PM $0.000569
+0.86%
$716,120 $232,778
Jun 29, 12 PM $0.000564
+0.08%
$710,002 $231,308
Jun 29, 11 AM $0.000564
+0.12%
$709,403 $233,847
Jun 29, 10 AM $0.000563
+0.29%
$708,091 $235,877
Jun 29, 9 AM $0.000561
-0.52%
$706,742 $231,290
Jun 29, 8 AM $0.000564
-0.80%
$710,401 $232,046
Jun 29, 7 AM $0.000569
+0.13%
$716,158 $225,677
Jun 29, 6 AM $0.000568
-0.02%
$715,219 $219,831
Jun 29, 5 AM $0.000568
+0.50%
$715,349 $213,840
Jun 29, 4 AM $0.000566
-0.01%
$711,794 $211,291
Jun 29, 3 AM $0.000565
-0.04%
$711,757 $205,208
Jun 29, 2 AM $0.000566
+1.17%
$712,308 $201,678
Jun 29, 1 AM $0.000559
+0.43%
$703,755 $200,054
Jun 29, 12 AM $0.000556
-0.30%
$700,354 $198,527
Jun 28, 11 PM $0.000558
-0.12%
$702,448 $195,203
Jun 28, 10 PM $0.000557
-0.41%
$701,142 $192,040
Jun 28, 9 PM $0.000559
+0.35%
$703,360 $180,649
Jun 28, 8 PM $0.000557
-0.22%
$701,121 $170,836
Jun 28, 7 PM $0.000558
-4.59%
$702,759 $165,987
Jun 28, 6 PM $0.000585
+0.45%
$736,394 $152,097
Jun 28, 5 PM $0.000583
+0.03%
$733,188 $146,504
Jun 28, 4 PM $0.000582
-0.52%
$732,655 $141,839
Jun 28, 3 PM $0.000585
-0.06%
$736,631 $134,467
Jun 28, 2 PM $0.000585
-0.60%
$736,847 $123,978
Jun 28, 1 PM $0.000589
+1.99%
$741,472 $113,543
Jun 28, 12 PM $0.000578
+2.78%
$727,223 $108,078
Jun 28, 11 AM $0.000562
+0.70%
$707,334 $101,490
Jun 28, 10 AM $0.000558
-0.17%
$702,405 $99,669
Jun 28, 9 AM $0.000559
+3.57%
$703,719 $103,589
Jun 28, 8 AM $0.00054
-0.17%
$679,477 $102,710
Jun 28, 7 AM $0.000541
+0.19%
$680,608 $103,735
Jun 28, 6 AM $0.00054
+0.16%
$679,463 $102,006
Jun 28, 5 AM $0.000539
+0.09%
$679,015 $99,536
Jun 28, 4 AM $0.000539
+0.15%
$678,145 $97,451
Jun 28, 3 AM $0.000538
-0.18%
$677,134 $96,367
Jun 28, 2 AM $0.000539
+0.22%
$678,341 $94,674
Jun 28, 1 AM $0.000538
+1.06%
$677,018 $91,792
Jun 28, 12 AM $0.000532
-0.58%
$669,937 $88,633
Jun 27, 11 PM $0.000535
+0.02%
$673,916 $86,007
Jun 27, 10 PM $0.000536
+0.02%
$674,097 $84,222
Jun 27, 9 PM $0.000535
-0.01%
$673,904 $83,747