Artrade Historical Data

ATR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00142
-2.98%
$ 1.78 million $ 295,184
Jan 29, 2 PM $ 0.0016
-1.03%
$ 2.02 million $ 38,866
Jan 29, 1 PM $ 0.00162
-0.05%
$ 2.04 million $ 270,546
Jan 29, 12 PM $ 0.00162
-0.40%
$ 2.04 million $ 273,409
Jan 29, 11 AM $ 0.00162
+0.15%
$ 2.05 million $ 275,349
Jan 29, 10 AM $ 0.00162
+0.71%
$ 2.04 million $ 273,963
Jan 29, 9 AM $ 0.00161
+0.46%
$ 2.03 million $ 271,750
Jan 29, 8 AM $ 0.0016
-0.08%
$ 2.02 million $ 271,326
Jan 29, 7 AM $ 0.0016
-0.42%
$ 2.02 million $ 273,371
Jan 29, 6 AM $ 0.00161
+0.10%
$ 2.03 million $ 275,363
Jan 29, 5 AM $ 0.00161
+0.10%
$ 2.03 million $ 272,987
Jan 29, 4 AM $ 0.00161
-0.41%
$ 2.03 million $ 272,168
Jan 29, 3 AM $ 0.00161
-0.68%
$ 2.03 million $ 273,030
Jan 29, 2 AM $ 0.00163
+0.18%
$ 2.05 million $ 277,851
Jan 29, 1 AM $ 0.00162
-0.10%
$ 2.04 million $ 281,854
Jan 29, 12 AM $ 0.00162
+0.12%
$ 2.05 million $ 281,314
Jan 28, 11 PM $ 0.00162
-0.24%
$ 2.04 million $ 283,510
Jan 28, 10 PM $ 0.00163
+0.43%
$ 2.05 million $ 294,432
Jan 28, 9 PM $ 0.00162
-0.21%
$ 2.04 million $ 297,058
Jan 28, 8 PM $ 0.00162
+0.13%
$ 2.04 million $ 289,999
Jan 28, 7 PM $ 0.00162
-0.79%
$ 2.04 million $ 280,039
Jan 28, 6 PM $ 0.00163
-1.19%
$ 2.06 million $ 281,800
Jan 28, 5 PM $ 0.00165
+6.12%
$ 2.08 million $ 268,380
Jan 28, 4 PM $ 0.00156
-3.07%
$ 1.96 million $ 263,530
Jan 28, 3 PM $ 0.00161
+0.04%
$ 2.02 million $ 256,313
Jan 28, 2 PM $ 0.00161
-1.26%
$ 2.02 million $ 253,445
Jan 28, 1 PM $ 0.00163
-0.13%
$ 2.05 million $ 256,705
Jan 28, 12 PM $ 0.00163
-0.01%
$ 2.05 million $ 258,758
Jan 28, 11 AM $ 0.00163
+0.30%
$ 2.05 million $ 259,972
Jan 28, 10 AM $ 0.00162
-0.41%
$ 2.04 million $ 256,212
Jan 28, 9 AM $ 0.00163
+0.28%
$ 2.05 million $ 258,157
Jan 28, 8 AM $ 0.00163
-0.71%
$ 2.05 million $ 256,992
Jan 28, 7 AM $ 0.00164
+0.35%
$ 2.06 million $ 256,439
Jan 28, 6 AM $ 0.00163
-1.37%
$ 2.05 million $ 249,843
Jan 28, 5 AM $ 0.00165
+0.92%
$ 2.08 million $ 253,020
Jan 28, 4 AM $ 0.00164
+0.06%
$ 2.06 million $ 254,190
Jan 28, 3 AM $ 0.00164
-0.46%
$ 2.06 million $ 258,715
Jan 28, 2 AM $ 0.00164
-1.23%
$ 2.07 million $ 259,584
Jan 28, 1 AM $ 0.00166
+0.59%
$ 2.09 million $ 138,618
Jan 28, 12 AM $ 0.00165
-0.08%
$ 2.08 million $ 138,773
Jan 27, 11 PM $ 0.00165
-0.20%
$ 2.08 million $ 138,934
Jan 27, 10 PM $ 0.00166
-1.36%
$ 2.09 million $ 131,718
Jan 27, 9 PM $ 0.00168
+1.08%
$ 2.11 million $ 128,578
Jan 27, 8 PM $ 0.00166
+0.81%
$ 2.09 million $ 130,570
Jan 27, 7 PM $ 0.00165
-1.74%
$ 2.07 million $ 131,923
Jan 27, 6 PM $ 0.00168
-0.20%
$ 2.11 million $ 130,663
Jan 27, 5 PM $ 0.00168
+0.36%
$ 2.12 million $ 132,738
Jan 27, 4 PM $ 0.00167
+0.75%
$ 2.11 million $ 133,225
Jan 27, 3 PM $ 0.00166
-0.92%
$ 2.09 million $ 137,311
Jan 27, 2 PM $ 0.00168
+0.49%
$ 2.11 million $ 137,204