Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000535
-0.01%
$673,904 $83,747
Jun 27, 8 PM $0.000535
+0.30%
$674,001 $81,748
Jun 27, 7 PM $0.000534
-0.09%
$672,010 $79,303
Jun 27, 6 PM $0.000534
+0.00%
$672,600 $78,118
Jun 27, 5 PM $0.000534
+0.70%
$672,619 $75,572
Jun 27, 4 PM $0.000531
+0.31%
$667,918 $75,026
Jun 27, 3 PM $0.000529
+0.23%
$665,910 $74,642
Jun 27, 2 PM $0.000528
-0.12%
$664,383 $73,739
Jun 27, 1 PM $0.000528
-0.58%
$665,195 $75,163
Jun 27, 12 PM $0.000531
+0.13%
$668,960 $73,487
Jun 27, 11 AM $0.000531
-0.18%
$668,075 $82,978
Jun 27, 10 AM $0.000532
+1.34%
$669,378 $79,051
Jun 27, 9 AM $0.000525
-0.17%
$660,549 $77,389
Jun 27, 8 AM $0.000527
+1.32%
$663,169 $76,034
Jun 27, 7 AM $0.00052
-0.19%
$654,890 $74,999
Jun 27, 6 AM $0.000521
-0.05%
$655,958 $76,013
Jun 27, 5 AM $0.000521
-0.28%
$656,139 $78,196
Jun 27, 4 AM $0.000523
+0.08%
$657,879 $80,513
Jun 27, 3 AM $0.000522
+0.08%
$657,036 $83,817
Jun 27, 2 AM $0.000521
-0.01%
$656,152 $84,836
Jun 27, 1 AM $0.000521
-0.61%
$656,165 $88,101
Jun 27, 12 AM $0.000524
-0.28%
$659,201 $91,876
Jun 26, 11 PM $0.000526
+0.01%
$661,852 $94,253
Jun 26, 10 PM $0.000526
+0.19%
$661,499 $95,964
Jun 26, 9 PM $0.000525
+0.73%
$661,199 $96,816
Jun 26, 8 PM $0.000522
-0.10%
$656,474 $100,284
Jun 26, 7 PM $0.000523
+0.19%
$657,719 $102,798
Jun 26, 6 PM $0.000522
+0.62%
$656,964 $106,483
Jun 26, 5 PM $0.000519
+0.15%
$653,095 $111,507
Jun 26, 4 PM $0.000518
+0.12%
$652,076 $115,056
Jun 26, 3 PM $0.000517
-0.03%
$651,217 $117,216
Jun 26, 2 PM $0.000518
-4.84%
$651,680 $121,029
Jun 26, 1 PM $0.000545
-0.75%
$685,473 $121,655
Jun 26, 12 PM $0.000548
+7.74%
$689,849 $125,720
Jun 26, 11 AM $0.000509
+0.11%
$640,280 $118,689
Jun 26, 10 AM $0.000508
+0.32%
$639,556 $120,968
Jun 26, 9 AM $0.000506
+0.02%
$637,319 $119,096
Jun 26, 8 AM $0.000506
+0.10%
$637,184 $116,783
Jun 26, 7 AM $0.000506
+0.22%
$636,561 $115,061
Jun 26, 6 AM $0.000505
-0.01%
$635,169 $114,264
Jun 26, 5 AM $0.000505
-0.03%
$635,246 $112,518
Jun 26, 4 AM $0.000505
+0.06%
$635,507 $109,197
Jun 26, 3 AM $0.000505
-0.13%
$635,125 $107,972
Jun 26, 2 AM $0.000505
+0.04%
$635,825 $107,102
Jun 26, 1 AM $0.000505
-0.33%
$635,481 $103,198
Jun 26, 12 AM $0.000507
+1.01%
$637,807 $101,756
Jun 25, 11 PM $0.000502
+0.04%
$631,432 $101,402
Jun 25, 10 PM $0.000501
+0.02%
$630,992 $99,834
Jun 25, 9 PM $0.000501
-0.68%
$630,914 $97,913
Jun 25, 8 PM $0.000505
+0.15%
$635,605 $93,362