Artrade Historical Data

ATR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00299
+0.29%
$ 3.77 million $ 362,721
Dec 7, 5 AM $ 0.00299
-0.68%
$ 3.76 million $ 363,828
Dec 7, 4 AM $ 0.00301
+0.28%
$ 3.79 million $ 370,084
Dec 7, 3 AM $ 0.003
+0.14%
$ 3.78 million $ 371,043
Dec 7, 2 AM $ 0.003
+0.65%
$ 3.77 million $ 371,500
Dec 7, 1 AM $ 0.00298
-0.19%
$ 3.75 million $ 373,328
Dec 7, 12 AM $ 0.00298
-0.29%
$ 3.76 million $ 377,294
Dec 6, 11 PM $ 0.00299
-0.02%
$ 3.76 million $ 379,244
Dec 6, 10 PM $ 0.00299
+0.09%
$ 3.76 million $ 380,655
Dec 6, 9 PM $ 0.00299
-0.25%
$ 3.76 million $ 379,841
Dec 6, 8 PM $ 0.00299
+0.50%
$ 3.77 million $ 378,133
Dec 6, 7 PM $ 0.00298
-0.08%
$ 3.75 million $ 376,755
Dec 6, 6 PM $ 0.00298
+0.13%
$ 3.75 million $ 375,398
Dec 6, 5 PM $ 0.00298
-0.14%
$ 3.75 million $ 371,553
Dec 6, 4 PM $ 0.00298
+0.14%
$ 3.75 million $ 373,794
Dec 6, 3 PM $ 0.00297
-0.33%
$ 3.75 million $ 380,191
Dec 6, 2 PM $ 0.00298
+0.05%
$ 3.75 million $ 382,629
Dec 6, 1 PM $ 0.00298
-0.15%
$ 3.76 million $ 391,243
Dec 6, 12 PM $ 0.00299
+0.11%
$ 3.76 million $ 394,093
Dec 6, 11 AM $ 0.00298
-0.33%
$ 3.76 million $ 395,499
Dec 6, 10 AM $ 0.00299
-0.07%
$ 3.77 million $ 391,452
Dec 6, 9 AM $ 0.00299
-0.08%
$ 3.77 million $ 393,658
Dec 6, 8 AM $ 0.003
+1.16%
$ 3.77 million $ 396,535
Dec 6, 7 AM $ 0.00296
+0.33%
$ 3.73 million $ 393,079
Dec 6, 6 AM $ 0.00295
-0.76%
$ 3.72 million $ 394,771
Dec 6, 5 AM $ 0.00298
-0.21%
$ 3.75 million $ 399,862
Dec 6, 4 AM $ 0.00298
+0.54%
$ 3.76 million $ 398,716
Dec 6, 3 AM $ 0.00297
+0.04%
$ 3.74 million $ 401,022
Dec 6, 2 AM $ 0.00297
-0.16%
$ 3.74 million $ 401,301
Dec 6, 1 AM $ 0.00298
-0.16%
$ 3.75 million $ 400,848
Dec 6, 12 AM $ 0.00298
+0.10%
$ 3.75 million $ 404,388
Dec 5, 11 PM $ 0.00298
-0.09%
$ 3.75 million $ 404,909
Dec 5, 10 PM $ 0.00298
+0.12%
$ 3.75 million $ 409,036
Dec 5, 9 PM $ 0.00298
-0.13%
$ 3.75 million $ 411,371
Dec 5, 8 PM $ 0.00298
+0.55%
$ 3.76 million $ 414,803
Dec 5, 7 PM $ 0.00297
+0.57%
$ 3.74 million $ 416,252
Dec 5, 6 PM $ 0.00295
-0.83%
$ 3.71 million $ 418,010
Dec 5, 5 PM $ 0.00297
-0.75%
$ 3.75 million $ 427,536
Dec 5, 4 PM $ 0.003
+0.01%
$ 3.77 million $ 424,356
Dec 5, 3 PM $ 0.00299
-0.26%
$ 3.77 million $ 417,726
Dec 5, 2 PM $ 0.003
-0.01%
$ 3.77 million $ 418,407
Dec 5, 1 PM $ 0.003
+0.55%
$ 3.77 million $ 414,156
Dec 5, 12 PM $ 0.00298
-0.02%
$ 3.76 million $ 412,533
Dec 5, 11 AM $ 0.00299
-0.58%
$ 3.76 million $ 408,819
Dec 5, 10 AM $ 0.00301
-0.29%
$ 3.78 million $ 412,095
Dec 5, 9 AM $ 0.00301
+0.81%
$ 3.8 million $ 417,133
Dec 5, 8 AM $ 0.00299
-0.17%
$ 3.77 million $ 412,291
Dec 5, 7 AM $ 0.00299
-0.32%
$ 3.77 million $ 411,733
Dec 5, 6 AM $ 0.003
-0.30%
$ 3.78 million $ 409,338
Dec 5, 5 AM $ 0.00301
+0.20%
$ 3.79 million $ 408,017