Artrade Historical Data

ATR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.003
-0.30%
$ 3.78 million $ 409,338
Dec 5, 5 AM $ 0.00301
+0.20%
$ 3.79 million $ 408,017
Dec 5, 4 AM $ 0.003
-0.60%
$ 3.79 million $ 407,201
Dec 5, 3 AM $ 0.00302
-0.21%
$ 3.81 million $ 407,418
Dec 5, 2 AM $ 0.00303
-0.52%
$ 3.81 million $ 408,236
Dec 5, 1 AM $ 0.00304
-0.19%
$ 3.83 million $ 408,659
Dec 5, 12 AM $ 0.00305
-0.07%
$ 3.84 million $ 407,886
Dec 4, 11 PM $ 0.00305
-0.82%
$ 3.85 million $ 412,460
Dec 4, 10 PM $ 0.00308
-0.49%
$ 3.88 million $ 420,496
Dec 4, 9 PM $ 0.00309
+0.19%
$ 3.9 million $ 438,296
Dec 4, 8 PM $ 0.00309
+0.28%
$ 3.89 million $ 441,360
Dec 4, 7 PM $ 0.00308
+0.03%
$ 3.88 million $ 449,619
Dec 4, 6 PM $ 0.00308
-0.24%
$ 3.88 million $ 452,191
Dec 4, 5 PM $ 0.00309
-0.46%
$ 3.89 million $ 457,892
Dec 4, 4 PM $ 0.0031
-0.39%
$ 3.91 million $ 462,464
Dec 4, 3 PM $ 0.00311
+0.10%
$ 3.92 million $ 464,990
Dec 4, 2 PM $ 0.00311
+0.12%
$ 3.92 million $ 472,092
Dec 4, 1 PM $ 0.00311
-0.40%
$ 3.91 million $ 472,170
Dec 4, 12 PM $ 0.00312
+0.34%
$ 3.93 million $ 477,918
Dec 4, 11 AM $ 0.00311
-0.38%
$ 3.91 million $ 480,416
Dec 4, 10 AM $ 0.00312
-0.44%
$ 3.93 million $ 488,801
Dec 4, 9 AM $ 0.00313
+0.13%
$ 3.95 million $ 487,988
Dec 4, 8 AM $ 0.00313
+0.22%
$ 3.94 million $ 492,443
Dec 4, 7 AM $ 0.00312
-0.38%
$ 3.93 million $ 499,310
Dec 4, 6 AM $ 0.00313
-0.04%
$ 3.94 million $ 513,039
Dec 4, 5 AM $ 0.00313
+0.44%
$ 3.94 million $ 525,075
Dec 4, 4 AM $ 0.00311
-0.05%
$ 3.92 million $ 532,112
Dec 4, 3 AM $ 0.00312
+0.02%
$ 3.93 million $ 546,365
Dec 4, 2 AM $ 0.00312
-0.21%
$ 3.93 million $ 557,726
Dec 4, 1 AM $ 0.00312
+0.06%
$ 3.93 million $ 571,979
Dec 4, 12 AM $ 0.00312
+0.15%
$ 3.93 million $ 580,324
Dec 3, 11 PM $ 0.00311
-1.28%
$ 3.92 million $ 584,481
Dec 3, 10 PM $ 0.00315
-1.41%
$ 3.97 million $ 587,992
Dec 3, 9 PM $ 0.0032
-3.69%
$ 4.02 million $ 579,921
Dec 3, 8 PM $ 0.00332
-0.20%
$ 4.18 million $ 583,842
Dec 3, 7 PM $ 0.00332
-0.09%
$ 4.19 million $ 591,304
Dec 3, 6 PM $ 0.00333
+0.55%
$ 4.19 million $ 600,862
Dec 3, 5 PM $ 0.00331
-0.07%
$ 4.17 million $ 615,496
Dec 3, 4 PM $ 0.00332
-0.58%
$ 4.18 million $ 630,565
Dec 3, 3 PM $ 0.00333
-0.69%
$ 4.21 million $ 645,212
Dec 3, 2 PM $ 0.00336
-0.15%
$ 4.22 million $ 642,586
Dec 3, 1 PM $ 0.00336
-0.14%
$ 4.23 million $ 634,593
Dec 3, 12 PM $ 0.00337
+0.21%
$ 4.26 million $ 623,069
Dec 3, 11 AM $ 0.00336
+0.24%
$ 4.24 million $ 618,740
Dec 3, 10 AM $ 0.00335
+0.67%
$ 4.23 million $ 607,444
Dec 3, 9 AM $ 0.00333
+0.01%
$ 4.21 million $ 601,154
Dec 3, 8 AM $ 0.00333
+0.00%
$ 4.2 million $ 594,506
Dec 3, 7 AM $ 0.00333
-0.58%
$ 4.21 million $ 586,478
Dec 3, 6 AM $ 0.00335
-0.15%
$ 4.23 million $ 572,037
Dec 3, 5 AM $ 0.00335
+0.03%
$ 4.24 million $ 561,965