Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.000504
-0.13%
$634,706 $89,926
Jun 25, 6 PM $0.000505
-0.27%
$635,521 $85,743
Jun 25, 5 PM $0.000506
+0.11%
$637,263 $80,624
Jun 25, 4 PM $0.000506
+0.00%
$636,570 $75,671
Jun 25, 3 PM $0.000506
+0.12%
$637,333 $73,691
Jun 25, 2 PM $0.000506
-0.18%
$636,593 $72,279
Jun 25, 1 PM $0.000507
-0.05%
$637,804 $70,805
Jun 25, 12 PM $0.000507
+0.01%
$638,321 $67,889
Jun 25, 11 AM $0.000507
+0.07%
$638,238 $66,977
Jun 25, 10 AM $0.000507
-0.05%
$637,986 $69,057
Jun 25, 9 AM $0.000507
-0.12%
$638,441 $70,022
Jun 25, 8 AM $0.000508
+0.09%
$639,239 $68,257
Jun 25, 7 AM $0.000508
-0.21%
$638,987 $66,570
Jun 25, 6 AM $0.000508
-0.04%
$639,812 $64,970
Jun 25, 5 AM $0.000509
-0.02%
$640,100 $63,101
Jun 25, 4 AM $0.000509
+0.14%
$640,170 $61,352
Jun 25, 3 AM $0.000508
-0.11%
$639,301 $60,483
Jun 25, 2 AM $0.000508
-0.08%
$639,865 $59,163
Jun 25, 1 AM $0.000509
-0.10%
$640,348 $57,099
Jun 25, 12 AM $0.000509
+0.08%
$641,002 $56,491
Jun 24, 11 PM $0.000509
+0.10%
$640,447 $54,600
Jun 24, 10 PM $0.000508
+0.20%
$639,802 $53,698
Jun 24, 9 PM $0.000508
+0.36%
$639,177 $54,719
Jun 24, 8 PM $0.000506
+0.31%
$637,157 $55,897
Jun 24, 7 PM $0.000505
+0.69%
$635,177 $55,899
Jun 24, 6 PM $0.000501
-0.03%
$630,849 $56,788
Jun 24, 5 PM $0.000501
+0.11%
$631,101 $56,174
Jun 24, 4 PM $0.000501
-0.52%
$630,391 $58,393
Jun 24, 3 PM $0.000504
-0.86%
$634,632 $59,878
Jun 24, 2 PM $0.000509
+0.04%
$640,229 $58,017
Jun 24, 1 PM $0.000508
+0.07%
$639,994 $56,979
Jun 24, 12 PM $0.000508
-0.51%
$639,564 $58,832
Jun 24, 11 AM $0.00051
+0.12%
$641,569 $58,817
Jun 24, 10 AM $0.000509
+0.32%
$640,794 $57,459
Jun 24, 9 AM $0.000507
+0.21%
$638,569 $57,600
Jun 24, 8 AM $0.000506
+0.20%
$637,217 $60,908
Jun 24, 7 AM $0.000505
+0.08%
$635,853 $64,443
Jun 24, 6 AM $0.000505
-0.04%
$635,372 $67,336
Jun 24, 5 AM $0.000505
+0.08%
$635,602 $70,154
Jun 24, 4 AM $0.000505
-0.01%
$635,244 $72,670
Jun 24, 3 AM $0.000505
+0.01%
$635,377 $73,052
Jun 24, 2 AM $0.000505
+0.04%
$635,202 $74,237
Jun 24, 1 AM $0.000504
+1.46%
$634,894 $76,980
Jun 24, 12 AM $0.000497
-0.46%
$625,815 $79,157
Jun 23, 11 PM $0.000499
-0.06%
$628,711 $80,357
Jun 23, 10 PM $0.000499
-0.07%
$628,386 $81,181
Jun 23, 9 PM $0.000501
+0.61%
$631,096 $81,015
Jun 23, 8 PM $0.000498
-0.24%
$627,271 $82,306
Jun 23, 7 PM $0.0005
-0.02%
$628,774 $84,210
Jun 23, 6 PM $0.0005
-0.25%
$628,902 $84,618