Artrade Historical Data

ATR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00335
+0.03%
$ 4.24 million $ 561,965
Dec 3, 4 AM $ 0.00335
+0.33%
$ 4.23 million $ 549,062
Dec 3, 3 AM $ 0.00334
-0.25%
$ 4.22 million $ 528,085
Dec 3, 2 AM $ 0.00335
+0.08%
$ 4.23 million $ 513,462
Dec 3, 1 AM $ 0.00334
+0.14%
$ 4.23 million $ 496,565
Dec 3, 12 AM $ 0.00334
+0.49%
$ 4.22 million $ 487,516
Dec 2, 11 PM $ 0.00333
+0.15%
$ 4.21 million $ 475,860
Dec 2, 10 PM $ 0.00332
+0.70%
$ 4.2 million $ 470,653
Dec 2, 9 PM $ 0.0033
+0.03%
$ 4.17 million $ 463,709
Dec 2, 8 PM $ 0.0033
-0.60%
$ 4.17 million $ 452,399
Dec 2, 7 PM $ 0.00332
+0.09%
$ 4.19 million $ 440,829
Dec 2, 6 PM $ 0.00331
+0.22%
$ 4.19 million $ 427,105
Dec 2, 5 PM $ 0.00331
+0.60%
$ 4.18 million $ 412,289
Dec 2, 4 PM $ 0.00329
+0.66%
$ 4.16 million $ 400,207
Dec 2, 3 PM $ 0.00327
+0.80%
$ 4.13 million $ 382,152
Dec 2, 2 PM $ 0.00324
-0.27%
$ 4.09 million $ 380,853
Dec 2, 1 PM $ 0.00325
-0.12%
$ 4.11 million $ 381,708
Dec 2, 12 PM $ 0.00325
+1.03%
$ 4.11 million $ 385,266
Dec 2, 11 AM $ 0.00322
+0.23%
$ 4.07 million $ 381,757
Dec 2, 10 AM $ 0.00321
+0.40%
$ 4.06 million $ 386,127
Dec 2, 9 AM $ 0.0032
+0.63%
$ 4.04 million $ 386,294
Dec 2, 8 AM $ 0.00318
+0.11%
$ 4.02 million $ 385,649
Dec 2, 7 AM $ 0.00318
-1.48%
$ 4.01 million $ 379,448
Dec 2, 6 AM $ 0.00322
+0.51%
$ 4.08 million $ 379,991
Dec 2, 5 AM $ 0.00322
+0.24%
$ 4.07 million $ 374,291
Dec 2, 4 AM $ 0.00322
-0.47%
$ 4.06 million $ 369,465
Dec 2, 3 AM $ 0.00323
-0.03%
$ 4.09 million $ 371,368
Dec 2, 2 AM $ 0.00323
-0.90%
$ 4.09 million $ 368,455
Dec 2, 1 AM $ 0.00326
-0.57%
$ 4.13 million $ 367,577
Dec 2, 12 AM $ 0.00328
-3.54%
$ 4.15 million $ 362,377
Dec 1, 11 PM $ 0.0034
-0.44%
$ 4.3 million $ 373,417
Dec 1, 10 PM $ 0.00342
+0.29%
$ 4.32 million $ 370,867
Dec 1, 9 PM $ 0.00341
-0.20%
$ 4.31 million $ 363,854
Dec 1, 8 PM $ 0.00342
-0.02%
$ 4.32 million $ 365,324
Dec 1, 7 PM $ 0.00342
-0.69%
$ 4.32 million $ 357,868
Dec 1, 6 PM $ 0.00344
-0.19%
$ 4.35 million $ 357,393
Dec 1, 5 PM $ 0.00345
-2.80%
$ 4.36 million $ 349,962
Dec 1, 4 PM $ 0.00355
-0.28%
$ 4.48 million $ 351,499
Dec 1, 3 PM $ 0.00356
+0.21%
$ 4.5 million $ 355,062
Dec 1, 2 PM $ 0.00355
+0.14%
$ 4.49 million $ 350,673
Dec 1, 1 PM $ 0.00355
-0.08%
$ 4.48 million $ 348,586
Dec 1, 12 PM $ 0.00354
+0.39%
$ 4.47 million $ 346,367
Dec 1, 11 AM $ 0.00352
-0.19%
$ 4.46 million $ 343,322
Dec 1, 10 AM $ 0.00353
-0.07%
$ 4.46 million $ 341,090
Dec 1, 9 AM $ 0.00354
-0.64%
$ 4.47 million $ 338,435
Dec 1, 8 AM $ 0.00356
-0.03%
$ 4.5 million $ 337,453
Dec 1, 7 AM $ 0.00356
-1.85%
$ 4.51 million $ 339,110
Dec 1, 6 AM $ 0.00363
-0.42%
$ 4.59 million $ 337,424
Dec 1, 5 AM $ 0.00365
-0.70%
$ 4.61 million $ 341,270
Dec 1, 4 AM $ 0.00367
-0.31%
$ 4.64 million $ 341,175