Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.000501
-0.78%
$630,620 $85,437
Jun 23, 4 PM $0.000505
-1.23%
$635,573 $84,133
Jun 23, 3 PM $0.000511
+0.10%
$643,512 $82,640
Jun 23, 2 PM $0.000511
+0.70%
$643,211 $83,910
Jun 23, 1 PM $0.000507
-1.03%
$638,106 $86,890
Jun 23, 12 PM $0.000511
+0.47%
$643,647 $86,549
Jun 23, 11 AM $0.000508
-0.38%
$639,881 $86,072
Jun 23, 10 AM $0.00051
+0.28%
$642,297 $86,405
Jun 23, 9 AM $0.000509
+0.23%
$640,673 $87,564
Jun 23, 8 AM $0.000508
-1.14%
$639,199 $88,058
Jun 23, 7 AM $0.000514
+0.07%
$646,552 $89,807
Jun 23, 6 AM $0.000513
-0.01%
$646,247 $87,518
Jun 23, 5 AM $0.000514
-0.04%
$646,435 $87,417
Jun 23, 4 AM $0.000514
+0.15%
$647,080 $86,647
Jun 23, 3 AM $0.000513
+0.09%
$646,037 $87,305
Jun 23, 2 AM $0.000513
-0.04%
$645,863 $90,570
Jun 23, 1 AM $0.000514
+0.20%
$646,410 $90,090
Jun 23, 12 AM $0.000513
+0.98%
$645,129 $88,221
Jun 22, 11 PM $0.000508
-0.50%
$638,838 $88,566
Jun 22, 10 PM $0.00051
-0.07%
$642,032 $89,340
Jun 22, 9 PM $0.00051
-0.24%
$642,499 $89,476
Jun 22, 8 PM $0.000512
-0.44%
$644,038 $89,685
Jun 22, 7 PM $0.000514
+1.10%
$646,977 $88,350
Jun 22, 6 PM $0.000508
-0.04%
$639,946 $89,031
Jun 22, 5 PM $0.000508
-0.04%
$639,860 $90,719
Jun 22, 4 PM $0.000508
+0.08%
$639,657 $90,616
Jun 22, 3 PM $0.000508
-0.57%
$639,196 $91,594
Jun 22, 2 PM $0.000511
-0.31%
$643,053 $91,191
Jun 22, 1 PM $0.000513
-1.15%
$645,191 $89,060
Jun 22, 12 PM $0.000519
-0.87%
$652,737 $89,687
Jun 22, 11 AM $0.000523
+0.43%
$658,774 $88,991
Jun 22, 10 AM $0.000521
-0.34%
$655,889 $86,562
Jun 22, 9 AM $0.000523
-0.02%
$657,945 $85,945
Jun 22, 8 AM $0.000523
+0.24%
$658,605 $89,940
Jun 22, 7 AM $0.000519
-0.54%
$653,893 $90,114
Jun 22, 6 AM $0.000522
+0.20%
$657,511 $93,169
Jun 22, 5 AM $0.000521
-0.64%
$656,315 $94,931
Jun 22, 4 AM $0.000525
+0.36%
$660,461 $98,340
Jun 22, 3 AM $0.000523
-0.17%
$658,215 $101,270
Jun 22, 2 AM $0.000524
-0.22%
$659,341 $104,663
Jun 22, 1 AM $0.000524
+0.57%
$659,731 $107,204
Jun 22, 12 AM $0.000521
-0.33%
$655,803 $110,733
Jun 21, 11 PM $0.000523
+0.16%
$657,994 $113,477
Jun 21, 10 PM $0.000522
-0.03%
$657,090 $115,092
Jun 21, 9 PM $0.000522
-0.28%
$657,159 $119,552
Jun 21, 8 PM $0.000524
-0.17%
$659,085 $119,844
Jun 21, 7 PM $0.000523
-0.23%
$658,866 $122,649
Jun 21, 6 PM $0.000525
+0.32%
$660,266 $123,737
Jun 21, 5 PM $0.000523
+0.20%
$658,018 $122,608
Jun 21, 4 PM $0.000522
-1.14%
$656,681 $124,364