Artrade Historical Data

ATR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00181
+0.03%
$ 2.28 million $ 191,436
Jan 23, 12 PM $ 0.00181
-0.81%
$ 2.28 million $ 195,193
Jan 23, 11 AM $ 0.00183
-0.54%
$ 2.3 million $ 199,629
Jan 23, 10 AM $ 0.00184
+0.37%
$ 2.31 million $ 200,356
Jan 23, 9 AM $ 0.00183
+0.48%
$ 2.31 million $ 202,801
Jan 23, 8 AM $ 0.00183
+0.13%
$ 2.29 million $ 207,986
Jan 23, 7 AM $ 0.00182
-0.37%
$ 2.3 million $ 212,394
Jan 23, 6 AM $ 0.00183
+0.04%
$ 2.3 million $ 216,350
Jan 23, 5 AM $ 0.00183
-0.20%
$ 2.3 million $ 218,702
Jan 23, 4 AM $ 0.00183
-0.21%
$ 2.31 million $ 220,265
Jan 23, 3 AM $ 0.00184
+0.33%
$ 2.31 million $ 228,797
Jan 23, 2 AM $ 0.00183
+0.44%
$ 2.31 million $ 231,433
Jan 23, 1 AM $ 0.00182
-0.51%
$ 2.3 million $ 238,166
Jan 23, 12 AM $ 0.00183
+0.78%
$ 2.31 million $ 248,040
Jan 22, 11 PM $ 0.00182
-0.61%
$ 2.29 million $ 256,276
Jan 22, 10 PM $ 0.00183
+0.02%
$ 2.3 million $ 265,734
Jan 22, 9 PM $ 0.00183
-0.65%
$ 2.3 million $ 278,966
Jan 22, 8 PM $ 0.00184
+0.16%
$ 2.32 million $ 282,631
Jan 22, 7 PM $ 0.00184
+0.45%
$ 2.31 million $ 283,110
Jan 22, 6 PM $ 0.00183
+1.53%
$ 2.3 million $ 287,241
Jan 22, 5 PM $ 0.0018
+0.88%
$ 2.27 million $ 297,944
Jan 22, 4 PM $ 0.00179
-0.20%
$ 2.25 million $ 300,460
Jan 22, 3 PM $ 0.00179
+1.15%
$ 2.26 million $ 301,161
Jan 22, 2 PM $ 0.00177
+0.95%
$ 2.24 million $ 300,309
Jan 22, 1 PM $ 0.00176
-0.11%
$ 2.21 million $ 289,621
Jan 22, 12 PM $ 0.00176
-0.09%
$ 2.22 million $ 284,509
Jan 22, 11 AM $ 0.00176
+0.26%
$ 2.21 million $ 279,840
Jan 22, 10 AM $ 0.00175
-0.02%
$ 2.21 million $ 277,273
Jan 22, 9 AM $ 0.00175
+0.15%
$ 2.21 million $ 277,153
Jan 22, 8 AM $ 0.00175
-0.31%
$ 2.21 million $ 276,816
Jan 22, 7 AM $ 0.00176
-0.54%
$ 2.21 million $ 282,112
Jan 22, 6 AM $ 0.00177
+0.11%
$ 2.23 million $ 280,078
Jan 22, 5 AM $ 0.00176
-0.24%
$ 2.22 million $ 275,501
Jan 22, 4 AM $ 0.00177
+1.22%
$ 2.23 million $ 271,134
Jan 22, 3 AM $ 0.00175
-0.74%
$ 2.2 million $ 266,498
Jan 22, 2 AM $ 0.00176
-0.46%
$ 2.22 million $ 270,091
Jan 22, 1 AM $ 0.00177
-0.26%
$ 2.22 million $ 268,408
Jan 22, 12 AM $ 0.00177
-0.44%
$ 2.23 million $ 262,953
Jan 21, 11 PM $ 0.00178
+0.23%
$ 2.24 million $ 265,268
Jan 21, 10 PM $ 0.00177
-0.57%
$ 2.23 million $ 267,226
Jan 21, 9 PM $ 0.00178
+0.40%
$ 2.25 million $ 259,248
Jan 21, 8 PM $ 0.00178
+0.04%
$ 2.24 million $ 256,322
Jan 21, 7 PM $ 0.00178
-0.19%
$ 2.24 million $ 253,733
Jan 21, 6 PM $ 0.00178
+0.39%
$ 2.24 million $ 262,883
Jan 21, 5 PM $ 0.00177
-0.11%
$ 2.23 million $ 267,256
Jan 21, 4 PM $ 0.00177
-0.24%
$ 2.23 million $ 269,138
Jan 21, 3 PM $ 0.00178
+2.32%
$ 2.24 million $ 271,118
Jan 21, 2 PM $ 0.00174
-0.74%
$ 2.19 million $ 281,967
Jan 21, 1 PM $ 0.00175
-0.50%
$ 2.21 million $ 304,216
Jan 21, 12 PM $ 0.00176
+1.26%
$ 2.22 million $ 319,617