Artrade Historical Data

ATR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00367
-0.31%
$ 4.64 million $ 341,175
Dec 1, 3 AM $ 0.00368
+0.15%
$ 4.65 million $ 341,942
Dec 1, 2 AM $ 0.00368
+0.33%
$ 4.65 million $ 343,626
Dec 1, 1 AM $ 0.00366
-0.50%
$ 4.63 million $ 345,269
Dec 1, 12 AM $ 0.00368
-1.28%
$ 4.66 million $ 346,354
Nov 30, 11 PM $ 0.00373
+0.09%
$ 4.72 million $ 344,453
Nov 30, 10 PM $ 0.00373
-0.46%
$ 4.71 million $ 343,192
Nov 30, 9 PM $ 0.00375
-0.08%
$ 4.73 million $ 345,127
Nov 30, 8 PM $ 0.00375
+0.40%
$ 4.74 million $ 342,457
Nov 30, 7 PM $ 0.00373
+0.61%
$ 4.72 million $ 347,719
Nov 30, 6 PM $ 0.00371
+0.36%
$ 4.69 million $ 342,289
Nov 30, 5 PM $ 0.0037
+0.12%
$ 4.67 million $ 342,946
Nov 30, 4 PM $ 0.00369
-0.25%
$ 4.67 million $ 337,935
Nov 30, 3 PM $ 0.0037
-0.05%
$ 4.68 million $ 335,717
Nov 30, 2 PM $ 0.0037
+0.00%
$ 4.68 million $ 338,199
Nov 30, 1 PM $ 0.0037
+0.08%
$ 4.68 million $ 348,915
Nov 30, 12 PM $ 0.00369
+0.17%
$ 4.67 million $ 361,411
Nov 30, 11 AM $ 0.00369
+0.46%
$ 4.66 million $ 369,358
Nov 30, 10 AM $ 0.00367
+0.27%
$ 4.64 million $ 376,210
Nov 30, 9 AM $ 0.00366
+0.00%
$ 4.63 million $ 375,206
Nov 30, 8 AM $ 0.00366
-0.37%
$ 4.63 million $ 377,502
Nov 30, 7 AM $ 0.00367
-0.08%
$ 4.64 million $ 379,045
Nov 30, 6 AM $ 0.00368
-0.02%
$ 4.65 million $ 383,023
Nov 30, 5 AM $ 0.00368
-0.13%
$ 4.65 million $ 389,047
Nov 30, 4 AM $ 0.00368
-0.34%
$ 4.65 million $ 393,047
Nov 30, 3 AM $ 0.00369
+0.58%
$ 4.66 million $ 398,048
Nov 30, 2 AM $ 0.00367
-0.08%
$ 4.64 million $ 399,670
Nov 30, 1 AM $ 0.00367
+0.64%
$ 4.64 million $ 400,708
Nov 30, 12 AM $ 0.00365
+0.07%
$ 4.61 million $ 410,333
Nov 29, 11 PM $ 0.00365
-0.03%
$ 4.61 million $ 417,522
Nov 29, 10 PM $ 0.00365
-0.11%
$ 4.61 million $ 425,790
Nov 29, 9 PM $ 0.00365
+0.03%
$ 4.61 million $ 435,085
Nov 29, 8 PM $ 0.00365
-0.13%
$ 4.61 million $ 441,964
Nov 29, 7 PM $ 0.00365
-0.71%
$ 4.61 million $ 442,765
Nov 29, 6 PM $ 0.00368
-0.19%
$ 4.65 million $ 448,403
Nov 29, 5 PM $ 0.00369
+0.02%
$ 4.66 million $ 454,050
Nov 29, 4 PM $ 0.00369
-0.27%
$ 4.66 million $ 451,567
Nov 29, 3 PM $ 0.0037
+0.20%
$ 4.67 million $ 449,273
Nov 29, 2 PM $ 0.00369
-0.96%
$ 4.66 million $ 446,447
Nov 29, 1 PM $ 0.00372
+6.39%
$ 4.71 million $ 435,970
Nov 29, 12 PM $ 0.0035
-0.11%
$ 4.42 million $ 409,209
Nov 29, 11 AM $ 0.0035
-0.02%
$ 4.42 million $ 408,029
Nov 29, 10 AM $ 0.0035
+3.20%
$ 4.39 million $ 405,138
Nov 29, 9 AM $ 0.00339
+0.52%
$ 4.28 million $ 405,664
Nov 29, 8 AM $ 0.00337
-0.06%
$ 4.27 million $ 410,092
Nov 29, 7 AM $ 0.00338
-0.10%
$ 4.27 million $ 413,700
Nov 29, 6 AM $ 0.00338
+0.16%
$ 4.27 million $ 418,935
Nov 29, 5 AM $ 0.00337
-0.17%
$ 4.26 million $ 420,544
Nov 29, 4 AM $ 0.00338
+0.10%
$ 4.27 million $ 423,703
Nov 29, 3 AM $ 0.00338
-0.12%
$ 4.27 million $ 425,060