Artrade Historical Data

ATR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00338
-0.12%
$ 4.27 million $ 425,060
Nov 29, 2 AM $ 0.00338
+0.36%
$ 4.27 million $ 425,635
Nov 29, 1 AM $ 0.00337
+0.50%
$ 4.26 million $ 425,828
Nov 29, 12 AM $ 0.00335
+0.22%
$ 4.24 million $ 422,060
Nov 28, 11 PM $ 0.00335
+0.11%
$ 4.23 million $ 419,941
Nov 28, 10 PM $ 0.00335
+0.04%
$ 4.23 million $ 413,175
Nov 28, 9 PM $ 0.00334
+0.13%
$ 4.22 million $ 410,286
Nov 28, 8 PM $ 0.00334
-0.06%
$ 4.23 million $ 408,224
Nov 28, 7 PM $ 0.00334
+0.27%
$ 4.22 million $ 413,743
Nov 28, 6 PM $ 0.00333
-0.94%
$ 4.22 million $ 414,527
Nov 28, 5 PM $ 0.00336
+0.38%
$ 4.25 million $ 409,002
Nov 28, 4 PM $ 0.00334
-0.11%
$ 4.23 million $ 406,803
Nov 28, 3 PM $ 0.00335
+0.08%
$ 4.23 million $ 402,336
Nov 28, 2 PM $ 0.00335
-0.46%
$ 4.23 million $ 398,860
Nov 28, 1 PM $ 0.00336
-0.11%
$ 4.25 million $ 407,866
Nov 28, 12 PM $ 0.00337
-0.24%
$ 4.25 million $ 410,727
Nov 28, 11 AM $ 0.00338
+0.25%
$ 4.27 million $ 413,674
Nov 28, 10 AM $ 0.00336
-0.18%
$ 4.25 million $ 412,853
Nov 28, 9 AM $ 0.00336
+0.15%
$ 4.25 million $ 418,445
Nov 28, 8 AM $ 0.00336
-0.15%
$ 4.24 million $ 426,060
Nov 28, 7 AM $ 0.00336
+0.02%
$ 4.25 million $ 434,419
Nov 28, 6 AM $ 0.00336
-0.45%
$ 4.25 million $ 432,743
Nov 28, 5 AM $ 0.00337
+0.03%
$ 4.27 million $ 426,155
Nov 28, 4 AM $ 0.00337
+0.16%
$ 4.26 million $ 424,792
Nov 28, 3 AM $ 0.00337
+0.08%
$ 4.26 million $ 424,415
Nov 28, 2 AM $ 0.00336
-0.46%
$ 4.25 million $ 428,634
Nov 28, 1 AM $ 0.00338
+0.10%
$ 4.27 million $ 426,136
Nov 28, 12 AM $ 0.00338
+0.17%
$ 4.27 million $ 427,037
Nov 27, 11 PM $ 0.00337
-0.01%
$ 4.26 million $ 423,694
Nov 27, 10 PM $ 0.00337
+0.05%
$ 4.27 million $ 421,413
Nov 27, 9 PM $ 0.00337
+0.06%
$ 4.26 million $ 409,697
Nov 27, 8 PM $ 0.00337
-0.78%
$ 4.26 million $ 397,986
Nov 27, 7 PM $ 0.00339
+0.04%
$ 4.29 million $ 384,898
Nov 27, 6 PM $ 0.00339
-0.25%
$ 4.29 million $ 372,637
Nov 27, 5 PM $ 0.0034
-0.10%
$ 4.3 million $ 363,876
Nov 27, 4 PM $ 0.0034
-0.44%
$ 4.3 million $ 355,834
Nov 27, 3 PM $ 0.00342
-0.28%
$ 4.32 million $ 347,434
Nov 27, 2 PM $ 0.00343
-1.02%
$ 4.34 million $ 339,217
Nov 27, 1 PM $ 0.00346
-0.36%
$ 4.38 million $ 322,874
Nov 27, 12 PM $ 0.00348
-0.75%
$ 4.4 million $ 310,637
Nov 27, 11 AM $ 0.0035
+0.08%
$ 4.43 million $ 295,694
Nov 27, 10 AM $ 0.0035
+0.16%
$ 4.43 million $ 277,178
Nov 27, 9 AM $ 0.0035
+0.80%
$ 4.42 million $ 254,768
Nov 27, 8 AM $ 0.00347
+0.46%
$ 4.39 million $ 230,656
Nov 27, 7 AM $ 0.00346
-0.58%
$ 4.37 million $ 207,498
Nov 27, 6 AM $ 0.00348
+0.08%
$ 4.4 million $ 192,979
Nov 27, 5 AM $ 0.00348
+0.01%
$ 4.39 million $ 183,620
Nov 27, 4 AM $ 0.00347
-0.74%
$ 4.4 million $ 169,655
Nov 27, 3 AM $ 0.00349
-1.12%
$ 4.42 million $ 155,453
Nov 27, 2 AM $ 0.00353
+1.26%
$ 4.47 million $ 140,218