Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.000579
-0.18%
$728,266 $104,501
Jun 19, 12 PM $0.00058
-0.04%
$729,565 $105,329
Jun 19, 11 AM $0.00058
-0.02%
$729,862 $104,376
Jun 19, 10 AM $0.00058
-0.04%
$730,012 $107,002
Jun 19, 9 AM $0.00058
+0.28%
$730,354 $106,993
Jun 19, 8 AM $0.000579
-1.09%
$728,199 $106,924
Jun 19, 7 AM $0.000585
-0.36%
$736,143 $108,272
Jun 19, 6 AM $0.000587
-0.02%
$738,578 $109,851
Jun 19, 5 AM $0.000587
-0.03%
$738,787 $110,635
Jun 19, 4 AM $0.000587
-0.39%
$738,591 $110,772
Jun 19, 3 AM $0.000589
+0.78%
$741,432 $113,139
Jun 19, 2 AM $0.000584
+0.18%
$735,717 $114,571
Jun 19, 1 AM $0.000583
+0.33%
$734,302 $113,884
Jun 19, 12 AM $0.000581
-0.15%
$731,892 $113,874
Jun 18, 11 PM $0.000582
+0.11%
$732,955 $116,127
Jun 18, 10 PM $0.000582
+0.00%
$732,077 $116,091
Jun 18, 9 PM $0.000582
-0.24%
$732,279 $116,017
Jun 18, 8 PM $0.000583
+0.01%
$733,695 $117,294
Jun 18, 7 PM $0.000583
+0.21%
$733,738 $117,820
Jun 18, 6 PM $0.000582
-0.78%
$732,317 $117,617
Jun 18, 5 PM $0.000586
+0.28%
$738,091 $119,308
Jun 18, 4 PM $0.000585
-0.29%
$736,360 $124,158
Jun 18, 3 PM $0.000587
+0.40%
$738,470 $124,213
Jun 18, 2 PM $0.000585
-0.25%
$736,580 $124,530
Jun 18, 1 PM $0.000587
+0.15%
$738,524 $124,216
Jun 18, 12 PM $0.000586
+0.73%
$737,604 $124,726
Jun 18, 11 AM $0.000582
-2.23%
$732,291 $126,226
Jun 18, 10 AM $0.000595
+0.98%
$748,722 $122,301
Jun 18, 9 AM $0.000589
-0.12%
$741,423 $121,898
Jun 18, 8 AM $0.00059
-0.16%
$742,317 $120,298
Jun 18, 7 AM $0.000591
+0.32%
$743,483 $119,844
Jun 18, 6 AM $0.000589
-0.43%
$741,088 $119,237
Jun 18, 5 AM $0.000591
+0.28%
$744,298 $118,285
Jun 18, 4 AM $0.00059
+0.14%
$742,183 $116,887
Jun 18, 3 AM $0.000589
-0.13%
$741,136 $116,239
Jun 18, 2 AM $0.00059
-0.02%
$742,066 $114,716
Jun 18, 1 AM $0.00059
-0.23%
$742,136 $114,367
Jun 18, 12 AM $0.000591
+0.61%
$743,856 $113,351
Jun 17, 11 PM $0.000587
+0.08%
$739,301 $112,694
Jun 17, 10 PM $0.000587
-0.08%
$738,617 $110,402
Jun 17, 9 PM $0.000587
+0.12%
$739,295 $111,312
Jun 17, 8 PM $0.000587
+0.12%
$738,482 $113,192
Jun 17, 7 PM $0.000586
-0.40%
$737,658 $114,736
Jun 17, 6 PM $0.000588
-1.53%
$740,639 $113,795
Jun 17, 5 PM $0.000598
+0.75%
$752,114 $109,957
Jun 17, 4 PM $0.000593
-0.50%
$746,621 $106,794
Jun 17, 3 PM $0.000596
-0.19%
$750,592 $106,833
Jun 17, 2 PM $0.000597
-0.39%
$751,764 $103,865
Jun 17, 1 PM $0.0006
-0.19%
$754,728 $103,075
Jun 17, 12 PM $0.000601
-2.30%
$756,158 $101,504