Artrade Historical Data

ATR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0018
-0.93%
$ 2.27 million $ 461,748
Jan 20, 6 AM $ 0.00182
-0.08%
$ 2.29 million $ 453,007
Jan 20, 5 AM $ 0.00182
-0.67%
$ 2.29 million $ 454,298
Jan 20, 4 AM $ 0.00183
-0.19%
$ 2.31 million $ 444,764
Jan 20, 3 AM $ 0.00183
-0.30%
$ 2.31 million $ 435,954
Jan 20, 2 AM $ 0.00184
+0.00%
$ 2.32 million $ 437,408
Jan 20, 1 AM $ 0.00184
-0.08%
$ 2.32 million $ 423,613
Jan 20, 12 AM $ 0.00184
+0.40%
$ 2.32 million $ 409,256
Jan 19, 11 PM $ 0.00183
+0.30%
$ 2.31 million $ 410,870
Jan 19, 10 PM $ 0.00183
+0.13%
$ 2.3 million $ 409,330
Jan 19, 9 PM $ 0.00183
-0.46%
$ 2.3 million $ 400,184
Jan 19, 8 PM $ 0.00183
-0.29%
$ 2.31 million $ 403,309
Jan 19, 7 PM $ 0.00184
+0.22%
$ 2.32 million $ 409,927
Jan 19, 6 PM $ 0.00184
-4.45%
$ 2.31 million $ 413,262
Jan 19, 5 PM $ 0.00192
-1.64%
$ 2.42 million $ 310,092
Jan 19, 4 PM $ 0.00195
+0.36%
$ 2.46 million $ 400,391
Jan 19, 3 PM $ 0.00195
-0.68%
$ 2.45 million $ 398,378
Jan 19, 2 PM $ 0.00196
+0.48%
$ 2.48 million $ 392,176
Jan 19, 1 PM $ 0.00195
-0.54%
$ 2.45 million $ 382,788
Jan 19, 12 PM $ 0.00196
+0.18%
$ 2.47 million $ 374,021
Jan 19, 11 AM $ 0.00196
-0.16%
$ 2.46 million $ 365,027
Jan 19, 10 AM $ 0.00196
-0.24%
$ 2.47 million $ 359,035
Jan 19, 9 AM $ 0.00196
+0.83%
$ 2.47 million $ 347,036
Jan 19, 8 AM $ 0.00195
-0.43%
$ 2.45 million $ 340,549
Jan 19, 7 AM $ 0.00196
+0.43%
$ 2.46 million $ 351,177
Jan 19, 6 AM $ 0.00195
-0.48%
$ 2.45 million $ 346,078
Jan 19, 5 AM $ 0.00196
-0.30%
$ 2.47 million $ 342,595
Jan 19, 4 AM $ 0.00196
-0.56%
$ 2.47 million $ 341,605
Jan 19, 3 AM $ 0.00197
+0.14%
$ 2.48 million $ 342,264
Jan 19, 2 AM $ 0.00197
-0.24%
$ 2.48 million $ 347,309
Jan 19, 1 AM $ 0.00198
-0.26%
$ 2.49 million $ 342,748
Jan 19, 12 AM $ 0.00198
-0.55%
$ 2.5 million $ 341,496
Jan 18, 11 PM $ 0.00199
-0.66%
$ 2.51 million $ 332,637
Jan 18, 10 PM $ 0.002
+0.19%
$ 2.52 million $ 332,834
Jan 18, 9 PM $ 0.002
-1.05%
$ 2.52 million $ 335,112
Jan 18, 8 PM $ 0.00202
+0.12%
$ 2.54 million $ 334,104
Jan 18, 7 PM $ 0.00202
-0.81%
$ 2.54 million $ 342,090
Jan 18, 6 PM $ 0.00204
-0.40%
$ 2.56 million $ 355,594
Jan 18, 5 PM $ 0.00204
-1.42%
$ 2.57 million $ 361,927
Jan 18, 4 PM $ 0.00207
-0.04%
$ 2.61 million $ 359,234
Jan 18, 3 PM $ 0.00207
-1.23%
$ 2.61 million $ 349,442
Jan 18, 2 PM $ 0.0021
-0.69%
$ 2.64 million $ 345,933
Jan 18, 1 PM $ 0.00211
+1.13%
$ 2.66 million $ 344,578
Jan 18, 12 PM $ 0.00209
-0.58%
$ 2.63 million $ 341,319
Jan 18, 11 AM $ 0.0021
-0.92%
$ 2.65 million $ 342,067
Jan 18, 10 AM $ 0.00212
+0.83%
$ 2.67 million $ 344,257
Jan 18, 9 AM $ 0.00211
-0.76%
$ 2.65 million $ 343,120
Jan 18, 8 AM $ 0.00212
-0.35%
$ 2.68 million $ 325,895
Jan 18, 7 AM $ 0.00213
+0.10%
$ 2.69 million $ 310,779
Jan 18, 6 AM $ 0.00213
-0.04%
$ 2.68 million $ 309,748