Artrade Historical Data

ATR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00213
-0.04%
$ 2.68 million $ 309,748
Jan 18, 5 AM $ 0.00213
-0.06%
$ 2.68 million $ 305,274
Jan 18, 4 AM $ 0.00213
+0.03%
$ 2.68 million $ 302,094
Jan 18, 3 AM $ 0.00213
+3.49%
$ 2.68 million $ 300,017
Jan 18, 2 AM $ 0.00206
+0.17%
$ 2.59 million $ 288,922
Jan 18, 1 AM $ 0.00206
-0.37%
$ 2.59 million $ 287,108
Jan 18, 12 AM $ 0.00206
+0.23%
$ 2.6 million $ 280,679
Jan 17, 11 PM $ 0.00206
-0.56%
$ 2.59 million $ 275,335
Jan 17, 10 PM $ 0.00207
+0.49%
$ 2.61 million $ 264,081
Jan 17, 9 PM $ 0.00206
+0.13%
$ 2.6 million $ 256,803
Jan 17, 8 PM $ 0.00206
-0.31%
$ 2.6 million $ 259,580
Jan 17, 7 PM $ 0.00207
+6.10%
$ 2.6 million $ 252,420
Jan 17, 6 PM $ 0.00195
-0.73%
$ 2.45 million $ 234,469
Jan 17, 5 PM $ 0.00196
-0.64%
$ 2.47 million $ 225,446
Jan 17, 4 PM $ 0.00197
+0.10%
$ 2.49 million $ 224,547
Jan 17, 3 PM $ 0.00197
+0.66%
$ 2.48 million $ 227,145
Jan 17, 2 PM $ 0.00196
+0.65%
$ 2.47 million $ 232,967
Jan 17, 1 PM $ 0.00195
-0.27%
$ 2.45 million $ 237,321
Jan 17, 12 PM $ 0.00195
-0.24%
$ 2.46 million $ 242,116
Jan 17, 11 AM $ 0.00196
-0.33%
$ 2.47 million $ 252,699
Jan 17, 10 AM $ 0.00196
-0.29%
$ 2.47 million $ 258,547
Jan 17, 9 AM $ 0.00197
+0.79%
$ 2.48 million $ 256,048
Jan 17, 8 AM $ 0.00195
+0.82%
$ 2.46 million $ 270,219
Jan 17, 7 AM $ 0.00194
+0.03%
$ 2.44 million $ 280,810
Jan 17, 6 AM $ 0.00194
-0.45%
$ 2.44 million $ 293,732
Jan 17, 5 AM $ 0.00195
-0.05%
$ 2.45 million $ 308,711
Jan 17, 4 AM $ 0.00195
-0.51%
$ 2.45 million $ 308,899
Jan 17, 3 AM $ 0.00196
-0.43%
$ 2.47 million $ 309,727
Jan 17, 2 AM $ 0.00197
+0.05%
$ 2.47 million $ 309,712
Jan 17, 1 AM $ 0.00197
+0.21%
$ 2.48 million $ 308,377
Jan 17, 12 AM $ 0.00196
-0.02%
$ 2.47 million $ 311,212
Jan 16, 11 PM $ 0.00196
-0.96%
$ 2.47 million $ 314,626
Jan 16, 10 PM $ 0.00198
-0.02%
$ 2.49 million $ 322,647
Jan 16, 9 PM $ 0.00198
-0.14%
$ 2.5 million $ 330,380
Jan 16, 8 PM $ 0.00198
+0.43%
$ 2.5 million $ 326,863
Jan 16, 7 PM $ 0.00198
-0.28%
$ 2.48 million $ 330,240
Jan 16, 6 PM $ 0.00198
+0.36%
$ 2.5 million $ 339,446
Jan 16, 5 PM $ 0.00198
-0.24%
$ 2.49 million $ 343,615
Jan 16, 4 PM $ 0.00198
-0.87%
$ 2.49 million $ 345,404
Jan 16, 3 PM $ 0.002
+0.11%
$ 2.51 million $ 350,203
Jan 16, 2 PM $ 0.002
-4.37%
$ 2.51 million $ 360,011
Jan 16, 1 PM $ 0.00209
-1.45%
$ 2.63 million $ 355,247
Jan 16, 12 PM $ 0.00212
-0.03%
$ 2.67 million $ 400,835
Jan 16, 11 AM $ 0.00212
-0.14%
$ 2.67 million $ 396,731
Jan 16, 10 AM $ 0.00212
-0.04%
$ 2.67 million $ 390,337
Jan 16, 9 AM $ 0.00212
-0.05%
$ 2.67 million $ 401,598
Jan 16, 8 AM $ 0.00212
-0.29%
$ 2.67 million $ 392,371
Jan 16, 7 AM $ 0.00213
+1.17%
$ 2.68 million $ 387,653
Jan 16, 6 AM $ 0.00211
-1.64%
$ 2.65 million $ 321,811
Jan 16, 5 AM $ 0.00214
+0.34%
$ 2.69 million $ 367,072