Artrade Historical Data

ATR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00349
-1.12%
$ 4.42 million $ 155,453
Nov 27, 2 AM $ 0.00353
+1.26%
$ 4.47 million $ 140,218
Nov 27, 1 AM $ 0.00348
-0.04%
$ 4.4 million $ 123,333
Nov 27, 12 AM $ 0.00349
-0.21%
$ 4.41 million $ 111,275
Nov 26, 11 PM $ 0.00349
-0.05%
$ 4.41 million $ 103,286
Nov 26, 10 PM $ 0.00349
-0.03%
$ 4.41 million $ 90,934
Nov 26, 9 PM $ 0.00349
+0.97%
$ 4.41 million $ 86,849
Nov 26, 8 PM $ 0.00346
+2.11%
$ 4.37 million $ 87,129
Nov 26, 7 PM $ 0.00338
+0.99%
$ 4.27 million $ 82,029
Nov 26, 6 PM $ 0.00334
-0.34%
$ 4.22 million $ 81,363
Nov 26, 5 PM $ 0.00335
-0.66%
$ 4.24 million $ 81,326
Nov 26, 4 PM $ 0.00338
+1.03%
$ 4.28 million $ 83,199
Nov 26, 3 PM $ 0.00335
+0.02%
$ 4.23 million $ 86,108
Nov 26, 2 PM $ 0.00334
+0.24%
$ 4.22 million $ 87,567
Nov 26, 1 PM $ 0.00333
+0.16%
$ 4.21 million $ 88,622
Nov 26, 12 PM $ 0.00333
-0.10%
$ 4.2 million $ 89,928
Nov 26, 11 AM $ 0.00333
+0.37%
$ 4.21 million $ 89,689
Nov 26, 10 AM $ 0.00332
+0.25%
$ 4.2 million $ 94,262
Nov 26, 9 AM $ 0.00331
+0.09%
$ 4.19 million $ 93,304
Nov 26, 8 AM $ 0.00331
-0.23%
$ 4.18 million $ 95,111
Nov 26, 7 AM $ 0.00331
+0.46%
$ 4.19 million $ 100,395
Nov 26, 6 AM $ 0.00329
-0.20%
$ 4.16 million $ 107,101
Nov 26, 5 AM $ 0.00329
-0.30%
$ 4.16 million $ 109,032
Nov 26, 4 AM $ 0.00331
-0.11%
$ 4.18 million $ 117,323
Nov 26, 3 AM $ 0.00331
+0.90%
$ 4.18 million $ 123,810
Nov 26, 2 AM $ 0.00328
+0.27%
$ 4.14 million $ 127,179
Nov 26, 1 AM $ 0.00327
+0.24%
$ 4.14 million $ 133,869
Nov 26, 12 AM $ 0.00327
+0.21%
$ 4.13 million $ 135,163
Nov 25, 11 PM $ 0.00326
+0.26%
$ 4.12 million $ 138,594
Nov 25, 10 PM $ 0.00325
+0.52%
$ 4.11 million $ 140,476
Nov 25, 9 PM $ 0.00323
-0.26%
$ 4.09 million $ 150,778
Nov 25, 8 PM $ 0.00324
+0.47%
$ 4.1 million $ 158,604
Nov 25, 7 PM $ 0.00323
+0.10%
$ 4.08 million $ 163,271
Nov 25, 6 PM $ 0.00323
+0.21%
$ 4.07 million $ 172,289
Nov 25, 5 PM $ 0.00319
-0.63%
$ 4.03 million $ 206,665
Nov 25, 4 PM $ 0.00321
+0.01%
$ 4.06 million $ 183,041
Nov 25, 3 PM $ 0.00321
+0.70%
$ 4.06 million $ 187,114
Nov 25, 2 PM $ 0.00319
+0.15%
$ 4.03 million $ 189,974
Nov 25, 1 PM $ 0.00318
+0.02%
$ 4.02 million $ 195,608
Nov 25, 12 PM $ 0.00318
+0.01%
$ 4.02 million $ 198,194
Nov 25, 11 AM $ 0.00318
+1.94%
$ 4.02 million $ 204,856
Nov 25, 10 AM $ 0.00313
-1.28%
$ 3.96 million $ 269,991
Nov 25, 9 AM $ 0.00316
-1.08%
$ 3.99 million $ 215,800
Nov 25, 8 AM $ 0.0032
+1.95%
$ 4.05 million $ 218,862
Nov 25, 7 AM $ 0.00314
+1.13%
$ 3.97 million $ 299,967
Nov 25, 6 AM $ 0.0031
+0.09%
$ 3.92 million $ 304,674
Nov 25, 5 AM $ 0.0031
+0.12%
$ 3.92 million $ 314,738
Nov 25, 4 AM $ 0.0031
+0.22%
$ 3.91 million $ 318,110
Nov 25, 3 AM $ 0.0031
+0.01%
$ 3.92 million $ 326,613
Nov 25, 2 AM $ 0.0031
+0.05%
$ 3.92 million $ 337,687