Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.000615
+0.29%
$773,947 $100,011
Jun 17, 10 AM $0.000613
+1.13%
$771,684 $102,551
Jun 17, 9 AM $0.000606
+0.43%
$762,701 $102,507
Jun 17, 8 AM $0.000604
+2.04%
$759,832 $104,014
Jun 17, 7 AM $0.000591
-0.38%
$744,383 $103,731
Jun 17, 6 AM $0.000594
+0.03%
$747,218 $104,067
Jun 17, 5 AM $0.000593
+0.06%
$746,995 $105,120
Jun 17, 4 AM $0.000593
-0.21%
$746,267 $104,746
Jun 17, 3 AM $0.000594
+0.01%
$747,854 $103,753
Jun 17, 2 AM $0.000594
+0.08%
$747,807 $102,929
Jun 17, 1 AM $0.000594
-0.18%
$747,233 $102,303
Jun 17, 12 AM $0.000595
-0.21%
$748,565 $102,764
Jun 16, 11 PM $0.000596
-0.11%
$750,120 $99,297
Jun 16, 10 PM $0.000597
+1.50%
$751,907 $100,440
Jun 16, 9 PM $0.000589
-0.01%
$740,816 $99,038
Jun 16, 8 PM $0.000589
+0.21%
$740,932 $95,145
Jun 16, 7 PM $0.000587
+0.08%
$739,386 $94,315
Jun 16, 6 PM $0.000587
+0.08%
$738,898 $94,779
Jun 16, 5 PM $0.000587
+0.02%
$738,323 $97,567
Jun 16, 4 PM $0.000586
-0.16%
$738,225 $99,941
Jun 16, 3 PM $0.000587
+0.10%
$739,477 $101,585
Jun 16, 2 PM $0.000587
-0.07%
$738,658 $103,853
Jun 16, 1 PM $0.000587
+0.08%
$739,140 $104,996
Jun 16, 12 PM $0.000587
+0.34%
$738,542 $103,908
Jun 16, 11 AM $0.000585
-0.12%
$736,003 $102,770
Jun 16, 10 AM $0.000586
-0.12%
$737,000 $99,559
Jun 16, 9 AM $0.000587
+0.21%
$738,264 $98,191
Jun 16, 8 AM $0.000585
+0.11%
$736,702 $97,776
Jun 16, 7 AM $0.000585
+0.03%
$736,447 $96,691
Jun 16, 6 AM $0.000585
-0.04%
$736,259 $95,400
Jun 16, 5 AM $0.000586
+0.10%
$737,622 $92,718
Jun 16, 4 AM $0.000585
+0.53%
$736,076 $92,398
Jun 16, 3 AM $0.000582
-0.13%
$732,606 $91,383
Jun 16, 2 AM $0.000583
+0.41%
$733,632 $91,118
Jun 16, 1 AM $0.00058
+0.11%
$730,640 $90,989
Jun 16, 12 AM $0.00058
+0.31%
$729,865 $89,919
Jun 15, 11 PM $0.000578
+0.08%
$727,196 $93,040
Jun 15, 10 PM $0.000577
-0.18%
$726,820 $92,595
Jun 15, 9 PM $0.000579
+0.14%
$728,307 $92,922
Jun 15, 8 PM $0.000579
+0.29%
$728,299 $93,803
Jun 15, 7 PM $0.000577
-0.12%
$726,331 $92,890
Jun 15, 6 PM $0.000578
-0.14%
$727,249 $91,434
Jun 15, 5 PM $0.000579
+0.20%
$728,618 $89,640
Jun 15, 4 PM $0.000577
-0.21%
$726,799 $88,354
Jun 15, 3 PM $0.000577
-0.02%
$726,807 $87,850
Jun 15, 2 PM $0.000578
-0.07%
$728,117 $87,358
Jun 15, 1 PM $0.000579
+0.25%
$728,790 $89,202
Jun 15, 12 PM $0.000577
+0.45%
$726,273 $92,327
Jun 15, 11 AM $0.000574
+0.27%
$723,044 $95,629
Jun 15, 10 AM $0.000573
+0.53%
$721,094 $99,735