Artrade Historical Data

ATR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00214
+0.34%
$ 2.69 million $ 367,072
Jan 16, 4 AM $ 0.00213
-0.06%
$ 2.68 million $ 366,155
Jan 16, 3 AM $ 0.00213
-0.32%
$ 2.69 million $ 366,828
Jan 16, 2 AM $ 0.00214
+0.28%
$ 2.69 million $ 366,378
Jan 16, 1 AM $ 0.00213
+0.11%
$ 2.69 million $ 368,874
Jan 16, 12 AM $ 0.00213
-0.43%
$ 2.68 million $ 368,827
Jan 15, 11 PM $ 0.00214
-0.08%
$ 2.7 million $ 368,141
Jan 15, 10 PM $ 0.00214
-0.15%
$ 2.7 million $ 359,922
Jan 15, 9 PM $ 0.00214
+0.33%
$ 2.7 million $ 351,971
Jan 15, 8 PM $ 0.00214
-0.06%
$ 2.7 million $ 348,665
Jan 15, 7 PM $ 0.00214
-1.41%
$ 2.7 million $ 338,700
Jan 15, 6 PM $ 0.00217
-0.18%
$ 2.74 million $ 330,262
Jan 15, 5 PM $ 0.00218
+0.41%
$ 2.74 million $ 334,945
Jan 15, 4 PM $ 0.00217
-0.37%
$ 2.73 million $ 333,868
Jan 15, 3 PM $ 0.00218
+0.03%
$ 2.74 million $ 330,204
Jan 15, 2 PM $ 0.00217
-0.33%
$ 2.74 million $ 327,595
Jan 15, 1 PM $ 0.00218
-0.02%
$ 2.75 million $ 337,877
Jan 15, 12 PM $ 0.00218
-0.01%
$ 2.75 million $ 340,652
Jan 15, 11 AM $ 0.00218
+0.22%
$ 2.75 million $ 348,729
Jan 15, 10 AM $ 0.00218
-0.39%
$ 2.75 million $ 352,922
Jan 15, 9 AM $ 0.00219
-0.06%
$ 2.76 million $ 346,517
Jan 15, 8 AM $ 0.00219
+0.01%
$ 2.76 million $ 344,326
Jan 15, 7 AM $ 0.00219
-0.05%
$ 2.76 million $ 344,482
Jan 15, 6 AM $ 0.00219
+0.53%
$ 2.76 million $ 340,321
Jan 15, 5 AM $ 0.00218
-0.05%
$ 2.74 million $ 338,474
Jan 15, 4 AM $ 0.00218
-0.11%
$ 2.75 million $ 341,848
Jan 15, 3 AM $ 0.00218
-0.19%
$ 2.75 million $ 348,646
Jan 15, 2 AM $ 0.00219
+0.02%
$ 2.75 million $ 358,083
Jan 15, 1 AM $ 0.00219
-0.19%
$ 2.75 million $ 360,272
Jan 15, 12 AM $ 0.00219
-0.29%
$ 2.75 million $ 363,453
Jan 14, 11 PM $ 0.00219
+0.05%
$ 2.76 million $ 368,939
Jan 14, 10 PM $ 0.00219
+0.04%
$ 2.76 million $ 375,890
Jan 14, 9 PM $ 0.00219
-0.11%
$ 2.76 million $ 381,112
Jan 14, 8 PM $ 0.00219
-0.41%
$ 2.76 million $ 392,948
Jan 14, 7 PM $ 0.0022
+0.23%
$ 2.77 million $ 396,028
Jan 14, 6 PM $ 0.0022
-1.61%
$ 2.77 million $ 393,053
Jan 14, 5 PM $ 0.00223
-1.20%
$ 2.81 million $ 391,167
Jan 14, 4 PM $ 0.00226
+0.15%
$ 2.85 million $ 391,051
Jan 14, 3 PM $ 0.00226
+1.41%
$ 2.84 million $ 393,436
Jan 14, 2 PM $ 0.00222
-0.57%
$ 2.8 million $ 384,525
Jan 14, 1 PM $ 0.00224
-0.22%
$ 2.82 million $ 375,187
Jan 14, 12 PM $ 0.00225
-0.09%
$ 2.83 million $ 366,762
Jan 14, 11 AM $ 0.00225
-0.41%
$ 2.83 million $ 354,740
Jan 14, 10 AM $ 0.00226
-0.03%
$ 2.84 million $ 346,162
Jan 14, 9 AM $ 0.00226
+0.11%
$ 2.84 million $ 342,595
Jan 14, 8 AM $ 0.00225
+0.53%
$ 2.84 million $ 345,217
Jan 14, 7 AM $ 0.00224
+0.56%
$ 2.83 million $ 345,023
Jan 14, 6 AM $ 0.00223
-1.25%
$ 2.81 million $ 352,305
Jan 14, 5 AM $ 0.00226
+0.01%
$ 2.84 million $ 358,134
Jan 14, 4 AM $ 0.00226
+0.07%
$ 2.85 million $ 359,740