Artrade Historical Data

ATR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0031
+0.05%
$ 3.92 million $ 337,687
Nov 25, 1 AM $ 0.0031
+0.12%
$ 3.92 million $ 345,736
Nov 25, 12 AM $ 0.0031
-1.75%
$ 3.92 million $ 355,039
Nov 24, 11 PM $ 0.00316
+0.21%
$ 3.99 million $ 234,967
Nov 24, 10 PM $ 0.00315
+1.42%
$ 3.98 million $ 241,421
Nov 24, 9 PM $ 0.0031
-0.22%
$ 3.92 million $ 378,312
Nov 24, 8 PM $ 0.00311
+0.03%
$ 3.93 million $ 378,941
Nov 24, 7 PM $ 0.00311
+0.20%
$ 3.93 million $ 393,973
Nov 24, 6 PM $ 0.0031
+0.16%
$ 3.92 million $ 396,425
Nov 24, 5 PM $ 0.0031
-0.18%
$ 3.92 million $ 403,996
Nov 24, 4 PM $ 0.0031
-0.09%
$ 3.92 million $ 421,984
Nov 24, 3 PM $ 0.0031
+0.26%
$ 3.92 million $ 430,769
Nov 24, 2 PM $ 0.0031
-0.18%
$ 3.91 million $ 440,696
Nov 24, 1 PM $ 0.0031
-0.27%
$ 3.92 million $ 444,229
Nov 24, 12 PM $ 0.00311
+0.14%
$ 3.93 million $ 452,522
Nov 24, 11 AM $ 0.00311
+0.06%
$ 3.93 million $ 460,900
Nov 24, 10 AM $ 0.00311
-0.10%
$ 3.93 million $ 466,472
Nov 24, 9 AM $ 0.00311
-0.15%
$ 3.93 million $ 471,516
Nov 24, 8 AM $ 0.00312
+0.21%
$ 3.94 million $ 474,432
Nov 24, 7 AM $ 0.00311
+0.00%
$ 3.93 million $ 475,281
Nov 24, 6 AM $ 0.00311
-0.30%
$ 3.93 million $ 476,553
Nov 24, 5 AM $ 0.00312
+0.20%
$ 3.94 million $ 480,137
Nov 24, 4 AM $ 0.00311
-0.13%
$ 3.94 million $ 478,841
Nov 24, 3 AM $ 0.00312
+0.27%
$ 3.94 million $ 476,776
Nov 24, 2 AM $ 0.00311
-0.31%
$ 3.93 million $ 475,537
Nov 24, 1 AM $ 0.00312
+0.14%
$ 3.94 million $ 473,334
Nov 24, 12 AM $ 0.00312
+0.01%
$ 3.94 million $ 469,523
Nov 23, 11 PM $ 0.00312
-0.54%
$ 3.94 million $ 469,849
Nov 23, 10 PM $ 0.00313
-0.03%
$ 3.96 million $ 467,463
Nov 23, 9 PM $ 0.00313
+0.07%
$ 3.96 million $ 466,078
Nov 23, 8 PM $ 0.00313
-0.10%
$ 3.95 million $ 464,200
Nov 23, 7 PM $ 0.00313
-0.36%
$ 3.96 million $ 453,177
Nov 23, 6 PM $ 0.00314
+0.06%
$ 3.97 million $ 449,463
Nov 23, 5 PM $ 0.00314
+0.01%
$ 3.97 million $ 443,169
Nov 23, 4 PM $ 0.00314
+0.16%
$ 3.97 million $ 429,917
Nov 23, 3 PM $ 0.00313
+0.84%
$ 3.96 million $ 423,701
Nov 23, 2 PM $ 0.00311
+0.00%
$ 3.93 million $ 416,923
Nov 23, 1 PM $ 0.00311
+0.03%
$ 3.93 million $ 411,154
Nov 23, 12 PM $ 0.00311
+0.10%
$ 3.93 million $ 404,406
Nov 23, 11 AM $ 0.00311
+0.06%
$ 3.93 million $ 402,245
Nov 23, 10 AM $ 0.0031
+0.18%
$ 3.92 million $ 396,225
Nov 23, 9 AM $ 0.0031
+0.03%
$ 3.91 million $ 391,961
Nov 23, 8 AM $ 0.0031
+0.16%
$ 3.91 million $ 390,493
Nov 23, 7 AM $ 0.00309
-0.31%
$ 3.91 million $ 390,133
Nov 23, 6 AM $ 0.0031
+0.34%
$ 3.92 million $ 392,959
Nov 23, 5 AM $ 0.00309
+0.13%
$ 3.91 million $ 393,054
Nov 23, 4 AM $ 0.00309
-0.11%
$ 3.9 million $ 398,016
Nov 23, 3 AM $ 0.00309
-1.25%
$ 3.9 million $ 402,421
Nov 23, 2 AM $ 0.00313
-0.17%
$ 3.95 million $ 408,162
Nov 23, 1 AM $ 0.00313
-0.15%
$ 3.96 million $ 411,530