Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.000573
+0.53%
$721,094 $99,735
Jun 15, 9 AM $0.00057
-0.06%
$717,548 $101,626
Jun 15, 8 AM $0.000571
-0.23%
$718,240 $106,107
Jun 15, 7 AM $0.000572
+0.16%
$719,538 $108,910
Jun 15, 6 AM $0.000571
+0.04%
$718,368 $112,728
Jun 15, 5 AM $0.00057
-0.10%
$718,104 $113,380
Jun 15, 4 AM $0.000571
-0.15%
$718,977 $113,734
Jun 15, 3 AM $0.000572
+0.27%
$720,144 $113,497
Jun 15, 2 AM $0.000571
+0.13%
$718,173 $113,780
Jun 15, 1 AM $0.00057
-0.20%
$717,230 $113,746
Jun 15, 12 AM $0.000571
+0.09%
$718,675 $114,711
Jun 14, 11 PM $0.000571
-0.19%
$718,482 $112,818
Jun 14, 10 PM $0.000572
-0.07%
$719,804 $112,005
Jun 14, 9 PM $0.000572
+0.06%
$720,059 $112,085
Jun 14, 8 PM $0.000571
-0.04%
$719,154 $111,495
Jun 14, 7 PM $0.000572
+0.19%
$719,397 $110,262
Jun 14, 6 PM $0.00057
+0.15%
$717,890 $111,466
Jun 14, 5 PM $0.000569
+0.06%
$716,800 $111,898
Jun 14, 4 PM $0.000569
-0.37%
$715,996 $112,158
Jun 14, 3 PM $0.000571
-0.32%
$718,723 $111,032
Jun 14, 2 PM $0.000573
-1.10%
$721,063 $111,596
Jun 14, 1 PM $0.000579
+0.11%
$728,556 $109,811
Jun 14, 12 PM $0.000578
-0.03%
$728,001 $108,910
Jun 14, 11 AM $0.000578
+0.05%
$728,083 $106,627
Jun 14, 10 AM $0.000578
+0.19%
$727,724 $104,979
Jun 14, 9 AM $0.000577
-0.26%
$726,316 $104,822
Jun 14, 8 AM $0.000579
+0.19%
$728,322 $102,475
Jun 14, 7 AM $0.000578
-0.11%
$727,091 $101,632
Jun 14, 6 AM $0.000578
-0.04%
$727,903 $99,043
Jun 14, 5 AM $0.000578
-0.11%
$727,928 $99,171
Jun 14, 4 AM $0.000579
+0.22%
$728,744 $98,501
Jun 14, 3 AM $0.000578
-0.08%
$727,180 $98,314
Jun 14, 2 AM $0.000578
-0.02%
$727,726 $97,026
Jun 14, 1 AM $0.000578
+0.00%
$727,780 $98,219
Jun 14, 12 AM $0.000578
+0.05%
$727,800 $98,605
Jun 13, 11 PM $0.000578
+0.14%
$727,437 $98,901
Jun 13, 10 PM $0.000577
-0.35%
$725,972 $100,720
Jun 13, 9 PM $0.000579
+0.29%
$728,533 $100,578
Jun 13, 8 PM $0.000577
-0.03%
$726,509 $100,283
Jun 13, 7 PM $0.000577
-0.01%
$726,824 $100,571
Jun 13, 6 PM $0.000578
-0.01%
$726,997 $100,467
Jun 13, 5 PM $0.000578
-0.19%
$727,186 $101,012
Jun 13, 4 PM $0.000579
+0.17%
$728,537 $100,659
Jun 13, 3 PM $0.000578
-0.12%
$727,285 $101,318
Jun 13, 2 PM $0.000578
+0.10%
$728,149 $100,031
Jun 13, 1 PM $0.000578
-0.13%
$727,424 $102,697
Jun 13, 12 PM $0.000579
+0.06%
$728,733 $104,429
Jun 13, 11 AM $0.000578
+0.03%
$727,986 $105,571
Jun 13, 10 AM $0.000578
-0.26%
$727,755 $105,202
Jun 13, 9 AM $0.00058
+0.03%
$729,678 $106,284