Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.000579
+0.09%
$729,349 $105,825
Jun 13, 7 AM $0.000579
-0.01%
$728,650 $105,335
Jun 13, 6 AM $0.000579
+0.11%
$728,699 $104,710
Jun 13, 5 AM $0.000578
-0.26%
$727,897 $108,109
Jun 13, 4 AM $0.00058
+0.06%
$729,807 $111,236
Jun 13, 3 AM $0.000579
+0.10%
$729,339 $111,618
Jun 13, 2 AM $0.000579
+0.10%
$728,516 $112,219
Jun 13, 1 AM $0.000578
-0.07%
$727,774 $110,973
Jun 13, 12 AM $0.000579
-0.02%
$728,292 $109,599
Jun 12, 11 PM $0.000579
+0.24%
$728,417 $108,943
Jun 12, 10 PM $0.000577
-0.08%
$726,905 $108,452
Jun 12, 9 PM $0.000578
-0.16%
$727,571 $108,718
Jun 12, 8 PM $0.000579
+0.22%
$729,245 $108,680
Jun 12, 7 PM $0.000578
+0.07%
$727,539 $108,758
Jun 12, 6 PM $0.000578
-0.35%
$727,217 $108,936
Jun 12, 5 PM $0.000579
+0.03%
$729,427 $108,195
Jun 12, 4 PM $0.000579
-0.01%
$729,030 $106,819
Jun 12, 3 PM $0.000579
+0.32%
$728,970 $105,207
Jun 12, 2 PM $0.000577
-0.42%
$726,432 $106,746
Jun 12, 1 PM $0.00058
-4.79%
$729,912 $104,440
Jun 12, 12 PM $0.000609
-0.23%
$766,661 $99,626
Jun 12, 11 AM $0.00061
+0.04%
$768,203 $99,607
Jun 12, 10 AM $0.00061
+0.20%
$768,132 $103,101
Jun 12, 9 AM $0.000609
+1.87%
$766,614 $102,717
Jun 12, 8 AM $0.000598
-0.20%
$752,487 $104,401
Jun 12, 7 AM $0.000599
-0.02%
$753,506 $107,080
Jun 12, 6 AM $0.000599
+0.02%
$753,398 $108,503
Jun 12, 5 AM $0.000598
+0.56%
$753,250 $109,092
Jun 12, 4 AM $0.000595
+1.00%
$749,027 $105,656
Jun 12, 3 AM $0.000589
-0.04%
$741,640 $110,572
Jun 12, 2 AM $0.000589
+0.06%
$741,918 $115,168
Jun 12, 1 AM $0.000589
-0.24%
$741,493 $119,828
Jun 12, 12 AM $0.00059
-0.04%
$743,250 $124,323
Jun 11, 11 PM $0.000591
-0.10%
$743,543 $128,690
Jun 11, 10 PM $0.000591
+0.24%
$744,310 $130,837
Jun 11, 9 PM $0.00059
+0.32%
$742,550 $133,940
Jun 11, 8 PM $0.000588
+0.15%
$740,203 $136,738
Jun 11, 7 PM $0.000587
+0.12%
$739,192 $139,626
Jun 11, 6 PM $0.000586
-0.17%
$738,087 $139,452
Jun 11, 5 PM $0.000587
+0.19%
$739,202 $143,378
Jun 11, 4 PM $0.000586
-0.20%
$737,706 $144,076
Jun 11, 3 PM $0.000587
-0.03%
$738,645 $147,036
Jun 11, 2 PM $0.000587
+0.33%
$738,831 $147,521
Jun 11, 1 PM $0.000585
-0.11%
$736,594 $145,292
Jun 11, 12 PM $0.000586
-0.16%
$737,391 $144,531
Jun 11, 11 AM $0.000587
+0.01%
$738,932 $146,143
Jun 11, 10 AM $0.000587
+0.14%
$739,099 $144,500
Jun 11, 9 AM $0.000586
+0.03%
$737,901 $146,355
Jun 11, 8 AM $0.000586
-0.15%
$737,709 $145,912
Jun 11, 7 AM $0.000587
-0.01%
$738,839 $144,750