Artrade Historical Data

ATR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00313
-0.17%
$ 3.95 million $ 408,162
Nov 23, 1 AM $ 0.00313
-0.15%
$ 3.96 million $ 411,530
Nov 23, 12 AM $ 0.00314
-0.14%
$ 3.97 million $ 419,793
Nov 22, 11 PM $ 0.00314
+0.33%
$ 3.97 million $ 424,394
Nov 22, 10 PM $ 0.00313
+0.35%
$ 3.96 million $ 429,989
Nov 22, 9 PM $ 0.00312
+0.04%
$ 3.94 million $ 435,144
Nov 22, 8 PM $ 0.00312
-0.12%
$ 3.94 million $ 436,165
Nov 22, 7 PM $ 0.00312
-0.53%
$ 3.95 million $ 437,646
Nov 22, 6 PM $ 0.00314
-0.21%
$ 3.97 million $ 437,659
Nov 22, 5 PM $ 0.00314
-0.06%
$ 3.97 million $ 438,040
Nov 22, 4 PM $ 0.00315
-0.40%
$ 3.98 million $ 446,823
Nov 22, 3 PM $ 0.00316
-0.02%
$ 3.99 million $ 450,349
Nov 22, 2 PM $ 0.00316
+0.30%
$ 3.99 million $ 458,504
Nov 22, 1 PM $ 0.00316
+0.39%
$ 3.99 million $ 466,850
Nov 22, 12 PM $ 0.00314
-0.07%
$ 3.97 million $ 475,148
Nov 22, 11 AM $ 0.00314
-0.13%
$ 3.97 million $ 481,220
Nov 22, 10 AM $ 0.00315
-0.60%
$ 3.98 million $ 479,601
Nov 22, 9 AM $ 0.00317
-0.09%
$ 4.01 million $ 475,284
Nov 22, 8 AM $ 0.00317
+2.18%
$ 4.01 million $ 475,012
Nov 22, 7 AM $ 0.0031
+0.11%
$ 3.92 million $ 471,008
Nov 22, 6 AM $ 0.0031
-0.61%
$ 3.92 million $ 468,320
Nov 22, 5 AM $ 0.00312
+0.30%
$ 3.94 million $ 468,629
Nov 22, 4 AM $ 0.00311
-0.35%
$ 3.93 million $ 464,509
Nov 22, 3 AM $ 0.00312
+0.02%
$ 3.94 million $ 462,201
Nov 22, 2 AM $ 0.00312
-0.32%
$ 3.94 million $ 456,026
Nov 22, 1 AM $ 0.00313
+0.54%
$ 3.95 million $ 460,909
Nov 22, 12 AM $ 0.00311
+0.26%
$ 3.93 million $ 460,137
Nov 21, 11 PM $ 0.00311
+0.51%
$ 3.94 million $ 407,990
Nov 21, 10 PM $ 0.0031
+0.47%
$ 3.93 million $ 402,583
Nov 21, 9 PM $ 0.00308
-1.01%
$ 3.91 million $ 398,936
Nov 21, 8 PM $ 0.00311
+0.25%
$ 3.94 million $ 397,186
Nov 21, 7 PM $ 0.00311
-0.99%
$ 3.92 million $ 455,425
Nov 21, 6 PM $ 0.00314
-1.03%
$ 3.97 million $ 465,838
Nov 21, 5 PM $ 0.00321
+0.54%
$ 4.05 million $ 470,836
Nov 21, 4 PM $ 0.00319
-1.92%
$ 4.03 million $ 408,754
Nov 21, 3 PM $ 0.00325
-0.38%
$ 4.12 million $ 475,093
Nov 21, 2 PM $ 0.00326
-1.06%
$ 4.13 million $ 469,971
Nov 21, 1 PM $ 0.0033
+2.66%
$ 4.17 million $ 327,378
Nov 21, 12 PM $ 0.00321
-7.44%
$ 4.06 million $ 448,325
Nov 21, 11 AM $ 0.00347
-0.40%
$ 4.39 million $ 453,622
Nov 21, 10 AM $ 0.00348
-0.33%
$ 4.4 million $ 454,229
Nov 21, 9 AM $ 0.0035
-0.14%
$ 4.42 million $ 457,262
Nov 21, 8 AM $ 0.0035
-0.05%
$ 4.42 million $ 456,752
Nov 21, 7 AM $ 0.0035
-0.26%
$ 4.43 million $ 455,416
Nov 21, 6 AM $ 0.00351
-0.04%
$ 4.44 million $ 303,137
Nov 21, 5 AM $ 0.00352
+0.16%
$ 4.44 million $ 300,118
Nov 21, 4 AM $ 0.00351
-0.03%
$ 4.44 million $ 296,489
Nov 21, 3 AM $ 0.00351
-0.41%
$ 4.44 million $ 291,985
Nov 21, 2 AM $ 0.00352
+0.24%
$ 4.45 million $ 291,298
Nov 21, 1 AM $ 0.00351
+1.68%
$ 4.44 million $ 284,025