Artrade Historical Data

ATR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00226
+0.07%
$ 2.85 million $ 359,740
Jan 14, 3 AM $ 0.00226
-0.22%
$ 2.84 million $ 355,384
Jan 14, 2 AM $ 0.00226
+0.22%
$ 2.85 million $ 349,778
Jan 14, 1 AM $ 0.00226
+0.17%
$ 2.85 million $ 350,029
Jan 14, 12 AM $ 0.00225
-0.10%
$ 2.84 million $ 346,826
Jan 13, 11 PM $ 0.00226
+0.29%
$ 2.84 million $ 342,539
Jan 13, 10 PM $ 0.00225
-0.03%
$ 2.83 million $ 342,708
Jan 13, 9 PM $ 0.00225
+0.18%
$ 2.84 million $ 342,115
Jan 13, 8 PM $ 0.00225
-0.19%
$ 2.83 million $ 335,347
Jan 13, 7 PM $ 0.00225
+0.45%
$ 2.84 million $ 338,300
Jan 13, 6 PM $ 0.00224
-0.50%
$ 2.83 million $ 351,806
Jan 13, 5 PM $ 0.00225
-0.16%
$ 2.84 million $ 348,559
Jan 13, 4 PM $ 0.00226
+0.03%
$ 2.84 million $ 346,206
Jan 13, 3 PM $ 0.00226
+0.04%
$ 2.84 million $ 345,679
Jan 13, 2 PM $ 0.00226
-0.16%
$ 2.84 million $ 345,699
Jan 13, 1 PM $ 0.00226
-0.17%
$ 2.84 million $ 343,352
Jan 13, 12 PM $ 0.00226
-0.24%
$ 2.85 million $ 343,550
Jan 13, 11 AM $ 0.00227
-0.13%
$ 2.86 million $ 346,177
Jan 13, 10 AM $ 0.00227
+0.55%
$ 2.86 million $ 349,227
Jan 13, 9 AM $ 0.00226
+0.03%
$ 2.84 million $ 361,895
Jan 13, 8 AM $ 0.00226
-0.07%
$ 2.84 million $ 364,233
Jan 13, 7 AM $ 0.00226
-0.06%
$ 2.85 million $ 368,161
Jan 13, 6 AM $ 0.00226
-0.33%
$ 2.85 million $ 369,442
Jan 13, 5 AM $ 0.00227
-0.04%
$ 2.86 million $ 370,089
Jan 13, 4 AM $ 0.00226
-0.29%
$ 2.85 million $ 372,309
Jan 13, 3 AM $ 0.00227
+0.06%
$ 2.86 million $ 371,025
Jan 13, 2 AM $ 0.00227
+0.21%
$ 2.86 million $ 375,466
Jan 13, 1 AM $ 0.00227
-0.29%
$ 2.85 million $ 374,919
Jan 13, 12 AM $ 0.00227
+0.25%
$ 2.86 million $ 378,652
Jan 12, 11 PM $ 0.00227
+0.12%
$ 2.86 million $ 382,412
Jan 12, 10 PM $ 0.00227
-0.35%
$ 2.85 million $ 383,078
Jan 12, 9 PM $ 0.00227
+0.41%
$ 2.86 million $ 384,111
Jan 12, 8 PM $ 0.00226
-0.03%
$ 2.85 million $ 382,454
Jan 12, 7 PM $ 0.00227
-0.45%
$ 2.85 million $ 380,938
Jan 12, 6 PM $ 0.00228
-0.36%
$ 2.87 million $ 373,665
Jan 12, 5 PM $ 0.00229
-0.49%
$ 2.88 million $ 378,191
Jan 12, 4 PM $ 0.0023
-0.16%
$ 2.9 million $ 381,933
Jan 12, 3 PM $ 0.0023
+0.15%
$ 2.9 million $ 384,657
Jan 12, 2 PM $ 0.0023
+0.18%
$ 2.89 million $ 392,860
Jan 12, 1 PM $ 0.00229
+0.11%
$ 2.89 million $ 396,127
Jan 12, 12 PM $ 0.00229
+0.05%
$ 2.89 million $ 396,548
Jan 12, 11 AM $ 0.00229
-0.12%
$ 2.88 million $ 395,620
Jan 12, 10 AM $ 0.00229
-0.24%
$ 2.89 million $ 392,280
Jan 12, 9 AM $ 0.0023
+0.18%
$ 2.89 million $ 377,374
Jan 12, 8 AM $ 0.00229
-0.41%
$ 2.89 million $ 382,541
Jan 12, 7 AM $ 0.0023
-0.15%
$ 2.9 million $ 382,028
Jan 12, 6 AM $ 0.00231
-1.28%
$ 2.91 million $ 382,176
Jan 12, 5 AM $ 0.00234
+0.23%
$ 2.94 million $ 382,286
Jan 12, 4 AM $ 0.00233
+0.42%
$ 2.94 million $ 379,556
Jan 12, 3 AM $ 0.00232
+0.01%
$ 2.93 million $ 383,818