Artrade Historical Data

ATR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00351
+1.68%
$ 4.44 million $ 284,025
Nov 21, 12 AM $ 0.00346
+2.30%
$ 4.37 million $ 271,899
Nov 20, 11 PM $ 0.00338
-2.40%
$ 4.27 million $ 395,628
Nov 20, 10 PM $ 0.00347
+0.09%
$ 4.38 million $ 255,463
Nov 20, 9 PM $ 0.00346
-1.15%
$ 4.38 million $ 251,049
Nov 20, 8 PM $ 0.0035
-0.49%
$ 4.43 million $ 246,711
Nov 20, 7 PM $ 0.00349
-2.90%
$ 4.42 million $ 212,929
Nov 20, 6 PM $ 0.0036
-0.43%
$ 4.55 million $ 382,117
Nov 20, 5 PM $ 0.00362
-0.90%
$ 4.57 million $ 380,391
Nov 20, 4 PM $ 0.00365
+0.62%
$ 4.61 million $ 373,721
Nov 20, 3 PM $ 0.00363
+4.26%
$ 4.58 million $ 360,474
Nov 20, 2 PM $ 0.00348
+0.32%
$ 4.4 million $ 338,670
Nov 20, 1 PM $ 0.00347
+0.32%
$ 4.38 million $ 330,907
Nov 20, 12 PM $ 0.00346
+0.02%
$ 4.37 million $ 331,859
Nov 20, 11 AM $ 0.00346
-0.31%
$ 4.37 million $ 330,805
Nov 20, 10 AM $ 0.00347
+0.61%
$ 4.38 million $ 330,278
Nov 20, 9 AM $ 0.00345
+0.23%
$ 4.36 million $ 333,874
Nov 20, 8 AM $ 0.00344
-0.10%
$ 4.35 million $ 335,517
Nov 20, 7 AM $ 0.00344
+0.23%
$ 4.35 million $ 343,470
Nov 20, 6 AM $ 0.00343
-0.26%
$ 4.34 million $ 347,039
Nov 20, 5 AM $ 0.00344
+0.18%
$ 4.35 million $ 351,618
Nov 20, 4 AM $ 0.00344
-0.20%
$ 4.35 million $ 354,995
Nov 20, 3 AM $ 0.00344
+1.11%
$ 4.36 million $ 358,772
Nov 20, 2 AM $ 0.00341
+0.12%
$ 4.31 million $ 359,775
Nov 20, 1 AM $ 0.0034
+0.68%
$ 4.3 million $ 361,909
Nov 20, 12 AM $ 0.00338
-0.36%
$ 4.27 million $ 365,460
Nov 19, 11 PM $ 0.00339
-0.17%
$ 4.29 million $ 368,879
Nov 19, 10 PM $ 0.0034
-0.44%
$ 4.3 million $ 380,229
Nov 19, 9 PM $ 0.00341
+3.69%
$ 4.32 million $ 380,707
Nov 19, 8 PM $ 0.00329
-0.42%
$ 4.16 million $ 344,372
Nov 19, 7 PM $ 0.00331
-2.15%
$ 4.18 million $ 400,203
Nov 19, 6 PM $ 0.00338
-2.25%
$ 4.27 million $ 401,264
Nov 19, 5 PM $ 0.00346
-0.97%
$ 4.37 million $ 399,881
Nov 19, 4 PM $ 0.00349
-0.44%
$ 4.41 million $ 396,370
Nov 19, 3 PM $ 0.0035
-0.01%
$ 4.43 million $ 393,083
Nov 19, 2 PM $ 0.0035
+0.82%
$ 4.43 million $ 394,372
Nov 19, 1 PM $ 0.00347
+0.04%
$ 4.39 million $ 400,065
Nov 19, 12 PM $ 0.00347
+0.01%
$ 4.39 million $ 399,503
Nov 19, 11 AM $ 0.00347
-1.59%
$ 4.39 million $ 400,164
Nov 19, 10 AM $ 0.00355
+3.42%
$ 4.46 million $ 284,406
Nov 19, 9 AM $ 0.00343
+1.28%
$ 4.34 million $ 277,821
Nov 19, 8 AM $ 0.00339
+0.74%
$ 4.28 million $ 272,823
Nov 19, 7 AM $ 0.00336
-0.28%
$ 4.25 million $ 269,515
Nov 19, 6 AM $ 0.00337
+0.04%
$ 4.26 million $ 267,355
Nov 19, 5 AM $ 0.00337
+0.68%
$ 4.26 million $ 263,912
Nov 19, 4 AM $ 0.00335
+0.34%
$ 4.23 million $ 258,688
Nov 19, 3 AM $ 0.00334
+0.09%
$ 4.22 million $ 253,735
Nov 19, 2 AM $ 0.00333
-0.11%
$ 4.22 million $ 248,272
Nov 19, 1 AM $ 0.00334
+0.07%
$ 4.22 million $ 245,939
Nov 19, 12 AM $ 0.00334
+0.28%
$ 4.2 million $ 239,924