Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000587
+0.06%
$738,425 $144,505
Jun 11, 5 AM $0.000586
+0.10%
$738,133 $144,849
Jun 11, 4 AM $0.000587
+0.12%
$739,234 $145,823
Jun 11, 3 AM $0.000587
+0.08%
$738,271 $139,189
Jun 11, 2 AM $0.000586
-0.06%
$737,808 $134,763
Jun 11, 1 AM $0.000588
+0.02%
$739,603 $132,445
Jun 11, 12 AM $0.000587
+0.15%
$739,476 $131,875
Jun 10, 11 PM $0.000587
+0.36%
$739,122 $130,520
Jun 10, 10 PM $0.000588
-0.19%
$740,141 $127,242
Jun 10, 9 PM $0.000589
-0.04%
$741,682 $125,905
Jun 10, 8 PM $0.00059
-0.31%
$742,949 $125,808
Jun 10, 7 PM $0.000592
-0.23%
$745,259 $125,023
Jun 10, 6 PM $0.000594
+0.14%
$748,322 $123,704
Jun 10, 5 PM $0.000593
-0.02%
$747,070 $118,544
Jun 10, 4 PM $0.000596
+0.30%
$749,802 $122,292
Jun 10, 3 PM $0.000595
-1.40%
$748,676 $120,863
Jun 10, 2 PM $0.000603
-0.46%
$759,282 $122,779
Jun 10, 1 PM $0.000606
-0.71%
$762,812 $128,070
Jun 10, 12 PM $0.00061
-1.14%
$768,273 $130,123
Jun 10, 11 AM $0.000617
-0.11%
$777,102 $128,159
Jun 10, 10 AM $0.000618
-0.11%
$778,020 $127,589
Jun 10, 9 AM $0.000619
-1.15%
$778,758 $124,483
Jun 10, 8 AM $0.000626
-0.17%
$787,804 $124,321
Jun 10, 7 AM $0.000627
+0.04%
$789,134 $123,269
Jun 10, 6 AM $0.000627
+0.06%
$788,818 $125,093
Jun 10, 5 AM $0.000626
+0.12%
$788,344 $125,940
Jun 10, 4 AM $0.000625
-0.73%
$787,276 $126,148
Jun 10, 3 AM $0.00063
+0.25%
$793,026 $132,108
Jun 10, 2 AM $0.000628
-0.28%
$791,054 $136,275
Jun 10, 1 AM $0.00063
+0.02%
$793,292 $138,914
Jun 10, 12 AM $0.00063
+0.04%
$793,128 $137,948
Jun 9, 11 PM $0.00063
-0.58%
$793,055 $140,046
Jun 9, 10 PM $0.000634
+0.10%
$797,744 $141,854
Jun 9, 9 PM $0.000633
-0.60%
$796,978 $142,979
Jun 9, 8 PM $0.000637
-1.23%
$801,680 $143,287
Jun 9, 7 PM $0.000645
-0.53%
$811,671 $143,288
Jun 9, 6 PM $0.000648
-0.90%
$815,069 $146,164
Jun 9, 5 PM $0.000653
-0.57%
$822,464 $150,634
Jun 9, 4 PM $0.000657
-0.48%
$827,186 $148,376
Jun 9, 3 PM $0.00066
+0.10%
$831,240 $150,312
Jun 9, 2 PM $0.00066
-0.09%
$830,405 $147,233
Jun 9, 1 PM $0.00066
-0.05%
$831,108 $141,009
Jun 9, 12 PM $0.000661
-0.06%
$831,495 $146,060
Jun 9, 11 AM $0.000661
+0.39%
$831,909 $150,888
Jun 9, 10 AM $0.000659
+0.03%
$829,046 $155,001
Jun 9, 9 AM $0.000658
-0.10%
$828,498 $157,056
Jun 9, 8 AM $0.000659
+0.38%
$829,167 $153,190
Jun 9, 7 AM $0.000656
-0.23%
$826,128 $152,267
Jun 9, 6 AM $0.000658
+0.34%
$827,991 $149,395
Jun 9, 5 AM $0.000656
+0.06%
$825,939 $146,371