Artrade Historical Data

ATR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00334
+0.07%
$ 4.22 million $ 245,939
Nov 19, 12 AM $ 0.00334
+0.28%
$ 4.2 million $ 239,924
Nov 18, 11 PM $ 0.00333
+8.89%
$ 4.21 million $ 233,810
Nov 18, 10 PM $ 0.00307
-0.22%
$ 3.87 million $ 93,851
Nov 18, 9 PM $ 0.00308
-1.43%
$ 3.9 million $ 128,361
Nov 18, 8 PM $ 0.00313
+5.33%
$ 3.95 million $ 307,747
Nov 18, 7 PM $ 0.00297
-0.38%
$ 3.75 million $ 305,373
Nov 18, 6 PM $ 0.00298
+1.02%
$ 3.76 million $ 309,846
Nov 18, 5 PM $ 0.00295
+3.96%
$ 3.73 million $ 315,360
Nov 18, 4 PM $ 0.00283
-2.41%
$ 3.58 million $ 319,145
Nov 18, 3 PM $ 0.0029
+2.55%
$ 3.67 million $ 238,704
Nov 18, 2 PM $ 0.00283
+0.77%
$ 3.58 million $ 338,356
Nov 18, 1 PM $ 0.00281
+0.10%
$ 3.55 million $ 375,336
Nov 18, 12 PM $ 0.00281
+0.43%
$ 3.55 million $ 386,170
Nov 18, 11 AM $ 0.0028
+1.44%
$ 3.53 million $ 389,346
Nov 18, 10 AM $ 0.00276
+0.73%
$ 3.48 million $ 395,927
Nov 18, 9 AM $ 0.00274
+0.78%
$ 3.46 million $ 411,003
Nov 18, 8 AM $ 0.00272
+0.77%
$ 3.43 million $ 425,510
Nov 18, 7 AM $ 0.00269
-0.49%
$ 3.41 million $ 431,853
Nov 18, 6 AM $ 0.00271
-0.17%
$ 3.43 million $ 439,389
Nov 18, 5 AM $ 0.00272
-0.05%
$ 3.44 million $ 443,135
Nov 18, 4 AM $ 0.00272
-0.12%
$ 3.44 million $ 445,471
Nov 18, 3 AM $ 0.00272
+0.27%
$ 3.44 million $ 449,340
Nov 18, 2 AM $ 0.00271
+0.50%
$ 3.43 million $ 445,307
Nov 18, 1 AM $ 0.0027
-0.26%
$ 3.41 million $ 460,249
Nov 18, 12 AM $ 0.00271
+0.29%
$ 3.42 million $ 466,853
Nov 17, 11 PM $ 0.0027
+0.10%
$ 3.41 million $ 435,547
Nov 17, 10 PM $ 0.0027
+0.53%
$ 3.41 million $ 475,737
Nov 17, 9 PM $ 0.00268
+2.25%
$ 3.39 million $ 476,750
Nov 17, 8 PM $ 0.00262
+2.18%
$ 3.31 million $ 477,600
Nov 17, 7 PM $ 0.00257
+2.81%
$ 3.24 million $ 475,693
Nov 17, 6 PM $ 0.0025
-0.12%
$ 3.16 million $ 477,161
Nov 17, 5 PM $ 0.0025
-0.44%
$ 3.16 million $ 479,482
Nov 17, 4 PM $ 0.00251
-9.46%
$ 3.18 million $ 471,617
Nov 17, 3 PM $ 0.00278
-0.02%
$ 3.51 million $ 474,352
Nov 17, 2 PM $ 0.00278
-5.43%
$ 3.51 million $ 473,707
Nov 17, 1 PM $ 0.00293
-4.71%
$ 3.72 million $ 451,328
Nov 17, 12 PM $ 0.00308
-0.75%
$ 3.89 million $ 441,705
Nov 17, 11 AM $ 0.0031
-0.33%
$ 3.92 million $ 436,713
Nov 17, 10 AM $ 0.00311
+0.48%
$ 3.93 million $ 434,687
Nov 17, 9 AM $ 0.0031
-0.80%
$ 3.91 million $ 428,775
Nov 17, 8 AM $ 0.00312
+0.04%
$ 3.94 million $ 426,972
Nov 17, 7 AM $ 0.00312
-1.10%
$ 3.94 million $ 427,494
Nov 17, 6 AM $ 0.00315
+0.09%
$ 3.98 million $ 439,678
Nov 17, 5 AM $ 0.00315
-1.14%
$ 3.98 million $ 440,721
Nov 17, 4 AM $ 0.00319
-0.20%
$ 4.03 million $ 444,347
Nov 17, 3 AM $ 0.00319
-2.28%
$ 4.04 million $ 380,620
Nov 17, 2 AM $ 0.00327
-3.68%
$ 4.13 million $ 457,899
Nov 17, 1 AM $ 0.00339
-0.31%
$ 4.29 million $ 448,615
Nov 17, 12 AM $ 0.0034
-0.45%
$ 4.3 million $ 447,838