Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.000656
-0.02%
$826,001 $145,573
Jun 9, 3 AM $0.000656
-0.37%
$826,151 $141,779
Jun 9, 2 AM $0.000659
-0.90%
$829,221 $138,700
Jun 9, 1 AM $0.000667
+0.00%
$839,772 $134,084
Jun 9, 12 AM $0.000667
-0.35%
$839,736 $133,092
Jun 8, 11 PM $0.000669
-0.34%
$842,668 $128,013
Jun 8, 10 PM $0.000672
+0.04%
$845,525 $128,668
Jun 8, 9 PM $0.000671
+0.05%
$845,217 $125,265
Jun 8, 8 PM $0.000671
-0.17%
$844,813 $122,116
Jun 8, 7 PM $0.000672
-0.08%
$846,276 $121,859
Jun 8, 6 PM $0.000673
+0.21%
$846,979 $119,219
Jun 8, 5 PM $0.000671
-0.41%
$845,110 $114,509
Jun 8, 4 PM $0.000674
-0.29%
$847,906 $114,358
Jun 8, 3 PM $0.000677
+0.39%
$852,347 $113,075
Jun 8, 2 PM $0.000674
-0.50%
$849,026 $113,002
Jun 8, 1 PM $0.000678
-4.59%
$852,974 $120,602
Jun 8, 12 PM $0.00071
+0.73%
$893,964 $117,352
Jun 8, 11 AM $0.000705
-0.04%
$887,690 $110,492
Jun 8, 10 AM $0.000705
+0.21%
$887,777 $103,303
Jun 8, 9 AM $0.000704
-0.57%
$885,773 $100,645
Jun 8, 8 AM $0.000708
+0.22%
$891,204 $103,483
Jun 8, 7 AM $0.000707
-0.16%
$889,413 $104,807
Jun 8, 6 AM $0.000708
-0.23%
$891,412 $105,334
Jun 8, 5 AM $0.00071
+0.04%
$893,606 $104,312
Jun 8, 4 AM $0.00071
+0.33%
$893,304 $102,323
Jun 8, 3 AM $0.000707
-0.54%
$890,479 $102,147
Jun 8, 2 AM $0.000712
-0.38%
$895,775 $100,381
Jun 8, 1 AM $0.000715
+0.10%
$899,448 $98,713
Jun 8, 12 AM $0.000714
-0.72%
$898,392 $97,990
Jun 7, 11 PM $0.000719
+0.08%
$904,705 $99,904
Jun 7, 10 PM $0.000718
-0.28%
$903,989 $98,884
Jun 7, 9 PM $0.00072
+0.08%
$906,559 $100,902
Jun 7, 8 PM $0.00072
-1.08%
$905,804 $103,462
Jun 7, 7 PM $0.000727
-0.47%
$915,707 $103,237
Jun 7, 6 PM $0.000731
-0.21%
$920,040 $105,762
Jun 7, 5 PM $0.000732
+0.04%
$921,790 $104,643
Jun 7, 4 PM $0.000732
-0.01%
$921,419 $101,321
Jun 7, 3 PM $0.000732
-0.78%
$921,476 $97,969
Jun 7, 2 PM $0.000738
+1.31%
$928,758 $96,531
Jun 7, 1 PM $0.000728
-0.38%
$916,555 $94,479
Jun 7, 12 PM $0.000731
-0.40%
$920,023 $96,327
Jun 7, 11 AM $0.000734
-0.18%
$923,790 $103,198
Jun 7, 10 AM $0.000735
+0.04%
$925,056 $116,719
Jun 7, 9 AM $0.000735
-0.23%
$924,692 $120,145
Jun 7, 8 AM $0.000736
-0.07%
$926,857 $121,382
Jun 7, 7 AM $0.000737
-0.22%
$927,322 $122,948
Jun 7, 6 AM $0.000738
-0.25%
$929,380 $127,334
Jun 7, 5 AM $0.00074
+0.09%
$931,691 $128,547
Jun 7, 4 AM $0.00074
+0.01%
$931,154 $129,037
Jun 7, 3 AM $0.00074
-0.15%
$931,083 $133,225