Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.000741
-0.01%
$932,612 $135,923
Jun 7, 1 AM $0.000741
+0.08%
$932,617 $140,120
Jun 7, 12 AM $0.00074
+0.12%
$932,026 $139,626
Jun 6, 11 PM $0.00074
-0.27%
$930,916 $141,702
Jun 6, 10 PM $0.000741
-0.13%
$932,455 $143,109
Jun 6, 9 PM $0.000742
-0.12%
$933,966 $145,526
Jun 6, 8 PM $0.000743
+0.16%
$934,766 $149,302
Jun 6, 7 PM $0.000741
-0.21%
$933,282 $150,856
Jun 6, 6 PM $0.000743
-0.18%
$935,597 $154,006
Jun 6, 5 PM $0.000745
-0.05%
$937,934 $162,669
Jun 6, 4 PM $0.000746
-0.54%
$938,430 $165,700
Jun 6, 3 PM $0.00075
-0.54%
$943,489 $169,388
Jun 6, 2 PM $0.000754
-0.40%
$948,585 $174,441
Jun 6, 1 PM $0.000757
+0.03%
$952,373 $177,192
Jun 6, 12 PM $0.000756
-4.17%
$952,072 $177,065
Jun 6, 11 AM $0.000789
+4.68%
$993,773 $178,253
Jun 6, 10 AM $0.000754
-0.02%
$949,598 $166,905
Jun 6, 9 AM $0.000754
-0.48%
$949,498 $168,422
Jun 6, 8 AM $0.000759
+0.25%
$955,844 $170,081
Jun 6, 7 AM $0.000757
+0.13%
$953,507 $165,713
Jun 6, 6 AM $0.000758
+0.06%
$953,579 $159,507
Jun 6, 5 AM $0.000757
-0.01%
$953,017 $158,558
Jun 6, 4 AM $0.000757
-0.09%
$952,992 $157,321
Jun 6, 3 AM $0.000758
-0.09%
$953,879 $152,725
Jun 6, 2 AM $0.000759
+0.18%
$954,781 $154,662
Jun 6, 1 AM $0.000758
-0.24%
$954,062 $154,795
Jun 6, 12 AM $0.000759
+0.14%
$955,517 $154,576
Jun 5, 11 PM $0.000758
-0.36%
$954,170 $149,904
Jun 5, 10 PM $0.000761
-0.19%
$957,915 $146,332
Jun 5, 9 PM $0.000762
-0.44%
$959,741 $141,346
Jun 5, 8 PM $0.000765
+0.16%
$963,548 $135,666
Jun 5, 7 PM $0.000764
-0.02%
$961,986 $132,916
Jun 5, 6 PM $0.000764
+0.75%
$962,262 $130,986
Jun 5, 5 PM $0.000759
+0.04%
$955,071 $127,757
Jun 5, 4 PM $0.000758
-0.75%
$954,731 $127,747
Jun 5, 3 PM $0.000764
-0.26%
$961,950 $127,365
Jun 5, 2 PM $0.000766
+0.17%
$963,955 $124,742
Jun 5, 1 PM $0.000764
+0.58%
$962,318 $121,473
Jun 5, 12 PM $0.00076
+0.18%
$956,563 $119,736
Jun 5, 11 AM $0.000759
-0.13%
$954,834 $117,658
Jun 5, 10 AM $0.00076
-0.17%
$956,120 $118,726
Jun 5, 9 AM $0.000761
-0.40%
$957,717 $118,082
Jun 5, 8 AM $0.000764
+0.22%
$961,532 $117,010
Jun 5, 7 AM $0.000762
-0.41%
$959,612 $120,021
Jun 5, 6 AM $0.000765
-0.27%
$963,435 $122,939
Jun 5, 5 AM $0.000767
+0.17%
$966,030 $129,185
Jun 5, 4 AM $0.000766
-0.32%
$964,828 $133,207
Jun 5, 3 AM $0.000769
+0.05%
$967,533 $137,016
Jun 5, 2 AM $0.000768
-0.15%
$966,683 $136,926
Jun 5, 1 AM $0.000768
-0.26%
$966,836 $137,972