Artrade Historical Data

ATR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0034
-0.45%
$ 4.3 million $ 447,838
Nov 16, 11 PM $ 0.00342
-0.67%
$ 4.32 million $ 450,618
Nov 16, 10 PM $ 0.00344
-0.06%
$ 4.35 million $ 456,428
Nov 16, 9 PM $ 0.00344
+0.08%
$ 4.35 million $ 459,784
Nov 16, 8 PM $ 0.00344
+0.09%
$ 4.35 million $ 453,687
Nov 16, 7 PM $ 0.00344
-0.03%
$ 4.35 million $ 447,816
Nov 16, 6 PM $ 0.00344
-0.13%
$ 4.35 million $ 438,262
Nov 16, 5 PM $ 0.00344
-3.15%
$ 4.35 million $ 431,514
Nov 16, 4 PM $ 0.00355
-0.19%
$ 4.49 million $ 439,689
Nov 16, 3 PM $ 0.00356
-0.04%
$ 4.5 million $ 439,874
Nov 16, 2 PM $ 0.00356
+0.26%
$ 4.5 million $ 441,481
Nov 16, 1 PM $ 0.00355
-0.58%
$ 4.49 million $ 433,606
Nov 16, 12 PM $ 0.00356
-0.36%
$ 4.51 million $ 437,203
Nov 16, 11 AM $ 0.00358
-0.60%
$ 4.52 million $ 439,394
Nov 16, 10 AM $ 0.0036
-0.10%
$ 4.55 million $ 439,860
Nov 16, 9 AM $ 0.0036
+0.02%
$ 4.55 million $ 442,948
Nov 16, 8 AM $ 0.0036
-0.16%
$ 4.55 million $ 442,693
Nov 16, 7 AM $ 0.00361
-0.62%
$ 4.56 million $ 442,503
Nov 16, 6 AM $ 0.00363
-0.70%
$ 4.59 million $ 430,721
Nov 16, 5 AM $ 0.00365
-0.15%
$ 4.62 million $ 426,727
Nov 16, 4 AM $ 0.00366
-0.04%
$ 4.63 million $ 428,017
Nov 16, 3 AM $ 0.00366
+0.04%
$ 4.63 million $ 429,912
Nov 16, 2 AM $ 0.00366
+0.18%
$ 4.63 million $ 432,270
Nov 16, 1 AM $ 0.00365
-0.17%
$ 4.62 million $ 432,784
Nov 16, 12 AM $ 0.00366
-0.21%
$ 4.62 million $ 433,419
Nov 15, 11 PM $ 0.00367
+0.03%
$ 4.64 million $ 432,850
Nov 15, 10 PM $ 0.00365
-0.56%
$ 4.62 million $ 427,756
Nov 15, 9 PM $ 0.00367
+0.31%
$ 4.64 million $ 421,113
Nov 15, 8 PM $ 0.00366
-0.90%
$ 4.62 million $ 416,589
Nov 15, 7 PM $ 0.00369
+0.04%
$ 4.67 million $ 414,802
Nov 15, 6 PM $ 0.00369
-0.07%
$ 4.66 million $ 411,040
Nov 15, 5 PM $ 0.00369
-0.03%
$ 4.67 million $ 410,611
Nov 15, 4 PM $ 0.0037
+0.22%
$ 4.67 million $ 408,871
Nov 15, 3 PM $ 0.00369
-0.28%
$ 4.66 million $ 411,505
Nov 15, 2 PM $ 0.0037
+0.55%
$ 4.67 million $ 413,771
Nov 15, 1 PM $ 0.00368
-0.30%
$ 4.65 million $ 422,496
Nov 15, 12 PM $ 0.00369
-0.06%
$ 4.66 million $ 423,989
Nov 15, 11 AM $ 0.00369
-0.07%
$ 4.67 million $ 424,238
Nov 15, 10 AM $ 0.00369
-0.12%
$ 4.68 million $ 422,779
Nov 15, 9 AM $ 0.0037
-0.03%
$ 4.68 million $ 421,162
Nov 15, 8 AM $ 0.0037
+0.30%
$ 4.68 million $ 423,869
Nov 15, 7 AM $ 0.00369
-0.03%
$ 4.67 million $ 419,598
Nov 15, 6 AM $ 0.00369
-0.03%
$ 4.66 million $ 419,612
Nov 15, 5 AM $ 0.00369
-0.10%
$ 4.67 million $ 418,086
Nov 15, 4 AM $ 0.00369
-0.25%
$ 4.67 million $ 413,713
Nov 15, 3 AM $ 0.0037
-0.05%
$ 4.68 million $ 411,883
Nov 15, 2 AM $ 0.0037
-0.18%
$ 4.68 million $ 408,921
Nov 15, 1 AM $ 0.00371
-0.06%
$ 4.69 million $ 404,441
Nov 15, 12 AM $ 0.00371
-0.03%
$ 4.69 million $ 401,725
Nov 14, 11 PM $ 0.00371
-0.06%
$ 4.69 million $ 405,629