Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00077
+0.19%
$969,347 $142,384
Jun 4, 11 PM $0.00077
-0.01%
$969,186 $145,984
Jun 4, 10 PM $0.00077
+0.23%
$969,607 $149,149
Jun 4, 9 PM $0.000768
-0.55%
$967,355 $151,695
Jun 4, 8 PM $0.000772
-0.24%
$971,239 $151,494
Jun 4, 7 PM $0.000773
-0.81%
$973,601 $157,280
Jun 4, 6 PM $0.00078
-0.66%
$981,554 $157,124
Jun 4, 5 PM $0.000785
+0.36%
$988,044 $154,661
Jun 4, 4 PM $0.000784
+0.23%
$986,256 $151,405
Jun 4, 3 PM $0.000783
-0.02%
$985,151 $148,152
Jun 4, 2 PM $0.000784
+0.14%
$986,770 $145,267
Jun 4, 1 PM $0.000783
+0.09%
$985,432 $140,116
Jun 4, 12 PM $0.000783
+0.07%
$985,201 $135,037
Jun 4, 11 AM $0.000782
-0.18%
$984,540 $131,824
Jun 4, 10 AM $0.000784
-0.02%
$986,269 $130,915
Jun 4, 9 AM $0.000784
-0.19%
$986,600 $128,721
Jun 4, 8 AM $0.000785
-0.15%
$988,053 $127,990
Jun 4, 7 AM $0.000786
+0.07%
$989,949 $129,940
Jun 4, 6 AM $0.000786
-0.17%
$989,249 $130,854
Jun 4, 5 AM $0.000787
-0.36%
$990,961 $127,810
Jun 4, 4 AM $0.00079
+0.10%
$994,889 $127,098
Jun 4, 3 AM $0.00079
+0.42%
$993,848 $129,752
Jun 4, 2 AM $0.000786
-0.31%
$989,535 $129,020
Jun 4, 1 AM $0.00079
+0.05%
$994,452 $126,627
Jun 4, 12 AM $0.000789
+0.09%
$993,738 $125,350
Jun 3, 11 PM $0.000789
-0.43%
$992,703 $128,100
Jun 3, 10 PM $0.000792
-0.47%
$997,498 $129,955
Jun 3, 9 PM $0.000794
-0.17%
$999,376 $130,005
Jun 3, 8 PM $0.000795
+0.00%
$1 million $130,147
Jun 3, 7 PM $0.000795
+0.12%
$1 million $129,774
Jun 3, 6 PM $0.000794
+0.09%
$999,733 $128,796
Jun 3, 5 PM $0.000794
-0.39%
$998,857 $129,086
Jun 3, 4 PM $0.000797
-0.28%
$1 million $133,252
Jun 3, 3 PM $0.000799
-1.17%
$1.01 million $137,764
Jun 3, 2 PM $0.000808
+0.01%
$1.02 million $141,927
Jun 3, 1 PM $0.000809
-0.26%
$1.02 million $147,384
Jun 3, 12 PM $0.000809
+0.23%
$1.02 million $151,526
Jun 3, 11 AM $0.000808
-0.07%
$1.02 million $154,428
Jun 3, 10 AM $0.000809
+0.00%
$1.02 million $155,235
Jun 3, 9 AM $0.00081
-0.27%
$1.02 million $156,209
Jun 3, 8 AM $0.000812
+0.12%
$1.02 million $152,999
Jun 3, 7 AM $0.000811
+0.02%
$1.02 million $150,636
Jun 3, 6 AM $0.000811
-0.01%
$1.02 million $150,682
Jun 3, 5 AM $0.000811
+0.40%
$1.02 million $152,526
Jun 3, 4 AM $0.000807
+0.04%
$1.02 million $155,535
Jun 3, 3 AM $0.000807
-0.02%
$1.02 million $152,089
Jun 3, 2 AM $0.000807
-0.10%
$1.02 million $153,611
Jun 3, 1 AM $0.000808
+0.28%
$1.02 million $156,827
Jun 3, 12 AM $0.000806
+0.01%
$1.01 million $159,176
Jun 2, 11 PM $0.000806
-0.04%
$1.01 million $157,293