Artrade Historical Data

ATR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00371
-0.06%
$ 4.69 million $ 404,441
Nov 15, 12 AM $ 0.00371
-0.03%
$ 4.69 million $ 401,725
Nov 14, 11 PM $ 0.00371
-0.06%
$ 4.69 million $ 405,629
Nov 14, 10 PM $ 0.00372
-0.44%
$ 4.7 million $ 408,734
Nov 14, 9 PM $ 0.00373
+0.04%
$ 4.72 million $ 416,968
Nov 14, 8 PM $ 0.00373
+0.22%
$ 4.72 million $ 426,333
Nov 14, 7 PM $ 0.00372
+0.22%
$ 4.71 million $ 436,026
Nov 14, 6 PM $ 0.00371
+0.09%
$ 4.7 million $ 443,166
Nov 14, 5 PM $ 0.00371
+1.03%
$ 4.69 million $ 446,714
Nov 14, 4 PM $ 0.00367
-0.20%
$ 4.64 million $ 452,091
Nov 14, 3 PM $ 0.00368
-0.42%
$ 4.65 million $ 455,906
Nov 14, 2 PM $ 0.0037
-0.22%
$ 4.67 million $ 452,383
Nov 14, 1 PM $ 0.0037
-0.35%
$ 4.68 million $ 449,876
Nov 14, 12 PM $ 0.00372
-0.12%
$ 4.7 million $ 455,857
Nov 14, 11 AM $ 0.00372
+0.08%
$ 4.7 million $ 463,154
Nov 14, 10 AM $ 0.00372
-0.09%
$ 4.7 million $ 468,596
Nov 14, 9 AM $ 0.00372
-0.31%
$ 4.7 million $ 473,407
Nov 14, 8 AM $ 0.00373
-0.58%
$ 4.72 million $ 484,363
Nov 14, 7 AM $ 0.00375
+0.27%
$ 4.74 million $ 489,436
Nov 14, 6 AM $ 0.00374
-0.17%
$ 4.73 million $ 492,117
Nov 14, 5 AM $ 0.00375
-0.35%
$ 4.73 million $ 498,444
Nov 14, 4 AM $ 0.00376
-0.34%
$ 4.75 million $ 509,083
Nov 14, 3 AM $ 0.00377
-0.07%
$ 4.77 million $ 517,918
Nov 14, 2 AM $ 0.00377
+0.19%
$ 4.77 million $ 522,283
Nov 14, 1 AM $ 0.00377
+0.30%
$ 4.77 million $ 528,221
Nov 14, 12 AM $ 0.00376
-1.71%
$ 4.75 million $ 539,378
Nov 13, 11 PM $ 0.00382
-2.56%
$ 4.83 million $ 547,541
Nov 13, 10 PM $ 0.00392
-0.13%
$ 4.96 million $ 559,430
Nov 13, 9 PM $ 0.00393
-0.53%
$ 4.96 million $ 561,191
Nov 13, 8 PM $ 0.00395
-1.89%
$ 4.99 million $ 560,509
Nov 13, 7 PM $ 0.00403
-0.27%
$ 5.1 million $ 561,481
Nov 13, 6 PM $ 0.00404
-0.63%
$ 5.11 million $ 565,664
Nov 13, 5 PM $ 0.00407
+0.01%
$ 5.14 million $ 574,923
Nov 13, 4 PM $ 0.00407
+3.77%
$ 5.14 million $ 576,663
Nov 13, 3 PM $ 0.00392
-0.41%
$ 4.96 million $ 578,498
Nov 13, 2 PM $ 0.00394
+0.21%
$ 4.98 million $ 588,698
Nov 13, 1 PM $ 0.00393
-0.15%
$ 4.97 million $ 594,851
Nov 13, 12 PM $ 0.00393
-0.90%
$ 4.97 million $ 595,848
Nov 13, 11 AM $ 0.00397
-0.60%
$ 5.02 million $ 591,997
Nov 13, 10 AM $ 0.00399
-0.13%
$ 5.05 million $ 595,307
Nov 13, 9 AM $ 0.004
+0.46%
$ 5.06 million $ 606,652
Nov 13, 8 AM $ 0.00398
+0.14%
$ 5.04 million $ 601,556
Nov 13, 7 AM $ 0.00398
+0.13%
$ 5.03 million $ 610,558
Nov 13, 6 AM $ 0.00397
+0.18%
$ 5.02 million $ 614,347
Nov 13, 5 AM $ 0.00397
-0.14%
$ 5.02 million $ 605,893
Nov 13, 4 AM $ 0.00397
-0.17%
$ 5.02 million $ 599,682
Nov 13, 3 AM $ 0.00398
+0.12%
$ 5.03 million $ 588,552
Nov 13, 2 AM $ 0.00397
+0.32%
$ 5.02 million $ 585,571
Nov 13, 1 AM $ 0.00396
+0.50%
$ 5 million $ 581,243
Nov 13, 12 AM $ 0.00394
-0.14%
$ 4.98 million $ 571,525